Dati storici Xtrackers International ... - HAUZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,37	20,4499	20,13	20,32	57.839	-0,1147	-0,56%
1 Mese	19,52	20,45	19,5001	20,10	68.870	0,7353	3,77%
3 Mesi	20,84	21,45	19,02	20,22	110.473	-0,5847	-2,81%
6 Mesi	21,24	23,745	19,02	21,09	87.449	-0,9847	-4,64%
1 Anno	20,35	23,745	19,02	21,03	79.326	-0,0947	-0,47%
3 Anni	26,80	27,4999	18,265	21,26	83.916	-6,54	-24,42%
5 Anni	29,65	30,40	17,67	22,78	79.149	-9,39	-31,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	20,2553	-0,02	-0,09%	20,13	20,31	20,13	49.380
12 Feb 2025	20,2734	-0,05	-0,23%	20,18	20,285	20,18	54.065
11 Feb 2025	20,3207	0,02	0,11%	20,32	20,35	20,27	64.499
08 Feb 2025	20,2987	-0,13	-0,64%	20,38	20,415	20,21	63.247
07 Feb 2025	20,43	0,02	0,10%	20,37	20,4499	20,37	58.006
06 Feb 2025	20,41	0,23	1,14%	20,27	20,4208	20,27	66.586
05 Feb 2025	20,18	0,11	0,57%	20,03	20,20	20,03	70.451
04 Feb 2025	20,0651	-0,06	-0,31%	19,89	20,12	19,89	102.948
01 Feb 2025	20,1272	-0,16	-0,80%	20,21	20,35	20,1072	66.311
31 Gen 2025	20,29	0,19	0,96%	20,21	20,45	20,21	78.560
30 Gen 2025	20,0964	0,01	0,03%	20,16	20,18	20,05	44.716
29 Gen 2025	20,09	-0,06	-0,30%	20,11	20,185	20,0321	85.304
28 Gen 2025	20,15	0,16	0,80%	19,99	20,16	19,99	75.645
25 Gen 2025	19,99	0,22	1,11%	19,89	20,037	19,89	59.745
24 Gen 2025	19,77	0,00	0,00%	19,77	19,77	19,77	0
23 Gen 2025	19,77	-0,19	-0,94%	19,84	19,84	19,76	67.055
22 Gen 2025	19,9575	0,28	1,41%	19,83	19,96	19,81	96.512
18 Gen 2025	19,68	0,02	0,13%	19,71	19,79	19,6601	68.691
17 Gen 2025	19,655	0,10	0,51%	19,52	19,6701	19,5001	67.947
16 Gen 2025	19,555	0,34	1,80%	19,59	19,62	19,491	69.183
15 Gen 2025	19,21	0,09	0,47%	19,17	19,26	19,1358	77.593
14 Gen 2025	19,12	-0,05	-0,25%	19,03	19,14	19,02	208.498