Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0899 | -0.396909492274 | 22.65 | 22.75 | 22.225 | 93181 | 22.46141941 | SP |
| 4 | -1.1399 | -4.80970464135 | 23.7 | 23.75 | 22.225 | 98989 | 23.01873125 | SP |
| 12 | -0.4399 | -1.91260869565 | 23 | 24.59 | 21.921 | 95986 | 23.30187712 | SP |
| 26 | -0.7499 | -3.21707421707 | 23.31 | 25.7287 | 21.921 | 100364 | 23.75956578 | SP |
| 52 | -0.1899 | -0.834725274725 | 22.75 | 25.7287 | 21.921 | 81790 | 23.55813601 | SP |
| 156 | 1.4501 | 6.86925627665 | 21.11 | 25.7287 | 18.265 | 80970 | 21.61179636 | SP |
| 260 | -7.6899 | -25.4211570248 | 30.25 | 30.25 | 18.265 | 79457 | 22.39049988 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 22.574 | 0.11 | 0.50 | 22.6 | 22.74 | 22.5501 | 77349 |
| 1781044200 | 22.4619 | 0.16 | 0.70 | 22.45 | 22.59 | 22.225 | 96993 |
| 1780957800 | 22.305 | -0.02 | -0.07 | 22.35 | 22.47 | 22.3 | 91179 |
| 1780698600 | 22.32 | -0.38 | -1.67 | 22.5 | 22.53 | 22.26 | 111315 |
| 1780612200 | 22.7 | 0.1 | 0.46 | 22.65 | 22.75 | 22.65 | 89067 |
| 1780525800 | 22.5963 | -0.33 | -1.44 | 22.73 | 22.73 | 22.58 | 60844 |
| 1780439400 | 22.9261 | 0.02 | 0.07 | 22.91 | 23.02 | 22.9 | 96198 |
| 1780353000 | 22.91 | -0.34 | -1.46 | 23 | 23 | 22.8201 | 121592 |
| 1780093800 | 23.25 | -0.04 | -0.17 | 23.29 | 23.39 | 23.25 | 68154 |
| 1780007400 | 23.29 | 0.06 | 0.26 | 23.06 | 23.29 | 23.06 | 122634 |
| 1779921000 | 23.23 | -0.05 | -0.21 | 23.25 | 23.31 | 23.21 | 66875 |
| 1779834600 | 23.28 | 0.16 | 0.68 | 23.27 | 23.36 | 23.22 | 75328 |
| 1779489000 | 23.1233 | -0.23 | -0.97 | 23.11 | 23.2 | 23.1 | 118704 |
| 1779402600 | 23.35 | -0.03 | -0.13 | 23.13 | 23.42 | 23.13 | 59464 |
| 1779316200 | 23.38 | 0.29 | 1.26 | 22.98 | 23.38 | 22.98 | 66141 |
| 1779229800 | 23.09 | -0.13 | -0.56 | 23.02 | 23.23 | 23 | 149356 |
| 1779143400 | 23.22 | 0 | 0.00 | 23.11 | 23.22 | 23.055 | 79766 |
| 1778884200 | 23.22 | -0.42 | -1.78 | 23.32 | 23.32 | 23.2 | 149928 |
| 1778797800 | 23.64 | -0.2 | -0.84 | 23.7 | 23.75 | 23.63 | 179904 |
| 1778711400 | 23.84 | -0.07 | -0.27 | 23.69 | 23.8761 | 23.69 | 65919 |
| 1778625000 | 23.905 | -0.2 | -0.81 | 23.9 | 23.9143 | 23.79 | 118476 |
| 1778538600 | 24.1 | -0.09 | -0.37 | 24.13 | 24.23 | 24.08 | 74683 |
| 1778279400 | 24.19 | 0.16 | 0.67 | 24.13 | 24.23 | 24.0906 | 110287 |
| 1778193000 | 24.03 | -0.35 | -1.44 | 24.35 | 24.3822 | 24.03 | 56950 |
| 1778106600 | 24.38 | 0.62 | 2.61 | 24.28 | 24.38 | 24.28 | 107783 |
| 1778020200 | 23.76 | 0.17 | 0.72 | 23.72 | 23.81 | 23.67 | 56596 |
| 1777933800 | 23.59 | -0.26 | -1.09 | 23.67 | 23.77 | 23.54 | 74423 |
| 1777674600 | 23.8507 | -0.1 | -0.42 | 23.84 | 23.98 | 23.83 | 50213 |
| 1777588200 | 23.9514 | 0.54 | 2.31 | 23.85 | 23.977 | 23.7201 | 73810 |
| 1777501800 | 23.41 | -0.27 | -1.14 | 23.52 | 23.55 | 23.36 | 158407 |
| 1777415400 | 23.68 | -0.08 | -0.32 | 23.58 | 23.7299 | 23.58 | 71825 |
| 1777329000 | 23.7565 | -0.1 | -0.43 | 23.85 | 23.875 | 23.73 | 75986 |
| 1777069800 | 23.86 | 0.05 | 0.21 | 23.84 | 23.87 | 23.75 | 112424 |
| 1776983400 | 23.81 | -0.12 | -0.50 | 23.91 | 24.05 | 23.64 | 78677 |
| 1776897000 | 23.93 | 0.05 | 0.20 | 24.05 | 24.11 | 23.9 | 110493 |
| 1776810600 | 23.882 | -0.38 | -1.57 | 24.19 | 24.265 | 23.88 | 68158 |
| 1776724200 | 24.263 | -0.11 | -0.44 | 24.23 | 24.3292 | 24.2057 | 83778 |
| 1776465000 | 24.37 | 0.29 | 1.20 | 24.42 | 24.59 | 24.37 | 64957 |
| 1776378600 | 24.08 | -0.1 | -0.41 | 24.21 | 24.2799 | 24.06 | 125869 |
| 1776292200 | 24.18 | 0.06 | 0.25 | 24.03 | 24.18 | 24.0001 | 63690 |
| 1776205800 | 24.12 | 0.35 | 1.47 | 23.98 | 24.18 | 23.98 | 122656 |
| 1776119400 | 23.77 | 0.08 | 0.34 | 23.46 | 23.8232 | 23.4307 | 83238 |
| 1775860200 | 23.69 | 0.06 | 0.25 | 23.74 | 23.8355 | 23.651 | 56354 |
| 1775773800 | 23.63 | -0.15 | -0.63 | 23.5 | 23.7603 | 23.5 | 116898 |
| 1775687400 | 23.7798 | 0.91 | 3.98 | 23.81 | 23.96 | 23.68 | 198994 |
| 1775601000 | 22.87 | -0.02 | -0.09 | 22.75 | 22.88 | 22.63 | 90589 |
| 1775514600 | 22.89 | 0.08 | 0.35 | 22.71 | 23 | 22.71 | 160362 |
| 1775169000 | 22.81 | -0.07 | -0.31 | 22.49 | 22.83 | 22.49 | 88132 |
| 1775082600 | 22.8813 | 0.29 | 1.26 | 22.81 | 23.015 | 22.81 | 72627 |
| 1774996200 | 22.596 | 0.59 | 2.68 | 22.32 | 22.6 | 22.24 | 85066 |
| 1774909800 | 22.006 | 0.01 | 0.05 | 22.08 | 22.19 | 21.965 | 133409 |
| 1774650600 | 21.996 | -0.27 | -1.23 | 22.02 | 22.12 | 21.921 | 96165 |
| 1774564200 | 22.2701 | -0.46 | -2.03 | 22.44 | 22.54 | 22.27 | 63823 |
| 1774477800 | 22.7323 | 0.21 | 0.94 | 22.72 | 22.83 | 22.68 | 48464 |
| 1774391400 | 22.52 | -0.19 | -0.84 | 22.47 | 22.675 | 22.43 | 115625 |
| 1774305000 | 22.7098 | 0.22 | 1.00 | 22.6 | 22.94 | 22.53 | 191400 |
| 1774045800 | 22.486 | -0.75 | -3.24 | 23.12 | 23.12 | 22.47 | 75321 |
| 1773959400 | 23.24 | -0.09 | -0.39 | 23 | 23.275 | 22.87 | 83874 |
| 1773873000 | 23.33 | -0.34 | -1.43 | 23.5 | 23.55 | 23.2801 | 720368 |
| 1773786600 | 23.6673 | 0.17 | 0.74 | 23.69 | 23.77 | 23.6201 | 73118 |
| 1773700200 | 23.494 | 0.47 | 2.06 | 23.37 | 23.53 | 23.37 | 75766 |
| 1773441000 | 23.02 | -0.32 | -1.37 | 23.29 | 23.405 | 23.02 | 96256 |
| 1773354600 | 23.3392 | -0.45 | -1.89 | 23.55 | 23.55 | 23.29 | 164404 |
| 1773268200 | 23.79 | -0.27 | -1.12 | 23.83 | 23.95 | 23.7201 | 60725 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
