Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.494473531123 | 17.19 | 17.45 | 17.19 | 104 | 17.3577763 | SP |
| 4 | -1.755 | -9.22228060956 | 19.03 | 19.03 | 17.19 | 352 | 17.60674216 | SP |
| 12 | -1.7204 | -9.05692957242 | 18.9954 | 21.3 | 17.19 | 445 | 19.54033117 | SP |
| 26 | -5.6482 | -24.6396663642 | 22.9232 | 24.745 | 17.19 | 612 | 20.29743393 | SP |
| 52 | -11.7014 | -40.3825181872 | 28.9764 | 32.0678 | 17.19 | 830 | 25.4699652 | SP |
| 156 | -7.74 | -30.9414351389 | 25.015 | 32.0678 | 17.19 | 768 | 25.89422343 | SP |
| 260 | -7.74 | -30.9414351389 | 25.015 | 32.0678 | 17.19 | 768 | 25.89422343 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 17.275 | 0.04 | 0.25 | 17.23 | 17.275 | 17.23 | 15 |
| 1782426600 | 17.2311 | -0.04 | -0.25 | 17.25 | 17.25 | 17.2311 | 9 |
| 1782340200 | 17.275 | -0.03 | -0.17 | 17.21 | 17.275 | 17.21 | 28 |
| 1782253800 | 17.305 | -0.07 | -0.42 | 17.29 | 17.305 | 17.29 | 65 |
| 1782167400 | 17.378 | -0.02 | -0.12 | 17.19 | 17.45 | 17.19 | 402 |
| 1781821800 | 17.3997 | -0.11 | -0.62 | 17.47 | 17.47 | 17.3997 | 214 |
| 1781735400 | 17.5078 | -0.12 | -0.69 | 17.47 | 17.5078 | 17.47 | 9 |
| 1781649000 | 17.63 | -0.16 | -0.90 | 17.69 | 17.69 | 17.63 | 9 |
| 1781562600 | 17.7906 | 0.27 | 1.54 | 17.84 | 17.84 | 17.7906 | 9 |
| 1781303400 | 17.52 | -0.08 | -0.44 | 17.47 | 17.52 | 17.47 | 17 |
| 1781217000 | 17.5968 | 0.1 | 0.58 | 17.5 | 17.5968 | 17.5 | 44 |
| 1781130600 | 17.495 | -0.04 | -0.21 | 17.41 | 17.53 | 17.41 | 58 |
| 1781044200 | 17.5323 | -0.13 | -0.73 | 17.48 | 17.5323 | 17.48 | 10 |
| 1780957800 | 17.6609 | 0.08 | 0.48 | 17.75 | 17.75 | 17.6609 | 10 |
| 1780698600 | 17.5763 | -0.22 | -1.23 | 17.59 | 17.61 | 17.44 | 5354 |
| 1780612200 | 17.795 | -0.2 | -1.08 | 17.69 | 17.795 | 17.69 | 9 |
| 1780525800 | 17.99 | -0.2 | -1.09 | 18.12 | 18.16 | 17.99 | 209 |
| 1780439400 | 18.1884 | -0.67 | -3.53 | 18.35 | 18.35 | 18.1884 | 9 |
| 1780353000 | 18.8548 | -0.47 | -2.42 | 19.03 | 19.03 | 18.8548 | 206 |
| 1780093800 | 19.3217 | -0.02 | -0.09 | 19.14 | 19.3217 | 19.14 | 24 |
| 1780007400 | 19.3396 | -0.42 | -2.10 | 19.18 | 19.3396 | 19.13 | 1529 |
| 1779921000 | 19.7554 | -0.26 | -1.28 | 19.7 | 19.7554 | 19.7 | 9 |
| 1779834600 | 20.0116 | 0.08 | 0.41 | 20.12 | 20.12 | 20.0116 | 17 |
| 1779489000 | 19.9289 | -0.4 | -1.95 | 20.25 | 20.25 | 19.9289 | 20 |
| 1779402600 | 20.3261 | -0.02 | -0.09 | 20.22 | 20.36 | 20.22 | 227 |
| 1779316200 | 20.3453 | 0.18 | 0.92 | 20.23 | 20.3453 | 20.2 | 2903 |
| 1779229800 | 20.1605 | -0.01 | -0.07 | 20.07 | 20.1605 | 20.07 | 10 |
| 1779143400 | 20.1743 | -0.45 | -2.19 | 20.225 | 20.225 | 20.1743 | 9 |
| 1778884200 | 20.6251 | -0.49 | -2.32 | 20.79 | 20.79 | 20.6251 | 61 |
| 1778797800 | 21.1143 | 0.37 | 1.79 | 20.765 | 21.3 | 20.765 | 209 |
| 1778711400 | 20.7425 | -0.26 | -1.25 | 20.83 | 20.83 | 20.7425 | 109 |
| 1778625000 | 21.005 | -0.26 | -1.20 | 20.89 | 21.01 | 20.8 | 371 |
| 1778538600 | 21.2606 | 0.38 | 1.81 | 21.04 | 21.2606 | 21.04 | 23 |
| 1778279400 | 20.8823 | -0.01 | -0.04 | 20.75 | 20.8823 | 20.75 | 9 |
| 1778193000 | 20.8911 | -0.31 | -1.46 | 20.75 | 21.02 | 20.75 | 1216 |
| 1778106600 | 21.2006 | -0.06 | -0.26 | 21.27 | 21.27 | 21.2006 | 9 |
| 1778020200 | 21.2565 | 0.32 | 1.53 | 21.18 | 21.27 | 21.18 | 367 |
| 1777933800 | 20.9361 | 0.34 | 1.63 | 20.645 | 20.9361 | 20.645 | 9 |
| 1777674600 | 20.6011 | 0.25 | 1.25 | 20.525 | 20.6011 | 20.525 | 2337 |
| 1777588200 | 20.3461 | 0.12 | 0.62 | 20.265 | 20.3461 | 20.265 | 9 |
| 1777501800 | 20.2217 | -0.19 | -0.94 | 20.51 | 20.51 | 20.2217 | 1394 |
| 1777415400 | 20.4139 | -0.15 | -0.73 | 20.39 | 20.4139 | 20.34 | 543 |
| 1777329000 | 20.5648 | -0.26 | -1.23 | 20.805 | 20.805 | 20.5648 | 114 |
| 1777069800 | 20.821 | -0.11 | -0.51 | 20.99 | 20.99 | 20.821 | 614 |
| 1776983400 | 20.9281 | -0.33 | -1.57 | 20.82 | 20.9281 | 20.82 | 65 |
| 1776897000 | 21.2611 | 0.93 | 4.57 | 21.1 | 21.2611 | 21.1 | 85 |
| 1776810600 | 20.332 | -0.32 | -1.56 | 20.56 | 20.56 | 20.332 | 109 |
| 1776724200 | 20.6538 | -0.32 | -1.51 | 20.9715 | 20.9715 | 20.37 | 107 |
| 1776465000 | 20.9715 | 0.48 | 2.36 | 20.4878 | 21.065 | 20.4878 | 937 |
| 1776378600 | 20.4878 | 0.06 | 0.29 | 20.04 | 20.4878 | 20.04 | 197 |
| 1776292200 | 20.4286 | 0.19 | 0.94 | 20.19 | 20.4286 | 20.18 | 98 |
| 1776205800 | 20.2385 | 0.18 | 0.91 | 20.25 | 20.25 | 20.2385 | 9 |
| 1776119400 | 20.0559 | 0.05 | 0.25 | 19.48 | 20.0559 | 19.48 | 1209 |
| 1775860200 | 20.0049 | 0.23 | 1.15 | 19.75 | 20.0049 | 19.75 | 9 |
| 1775773800 | 19.7773 | 0.16 | 0.79 | 19.48 | 19.79 | 19.48 | 1997 |
| 1775687400 | 19.6214 | 0.41 | 2.13 | 19.73 | 19.73 | 19.6214 | 136 |
| 1775601000 | 19.212 | 0.05 | 0.24 | 19.1657 | 19.212 | 18.98 | 827 |
| 1775514600 | 19.1657 | 0.17 | 0.90 | 18.9954 | 19.1657 | 18.9954 | 1181 |
| 1775169000 | 18.9954 | -0.31 | -1.60 | 19.3038 | 19.3038 | 18.9954 | 6 |
| 1775082600 | 19.3038 | 0.05 | 0.26 | 19.2538 | 19.3038 | 19.2538 | 6 |
| 1774996200 | 19.2538 | 0.2 | 1.04 | 19.0562 | 19.2538 | 19.0562 | 6 |
| 1774909800 | 19.0562 | -0.05 | -0.25 | 19.1037 | 19.1037 | 19.0562 | 37 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
