Dati storici Xtrackers MSCI EAFE High... - HDEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,21	27,57	26,04	26,77	282.909	1,36	5,19%
1 Mese	25,91	27,57	25,6901	26,36	211.689	1,66	6,41%
3 Mesi	24,97	27,57	23,82	25,07	252.617	2,60	10,41%
6 Mesi	26,19	27,57	23,82	25,37	229.682	1,38	5,27%
1 Anno	24,47	27,57	23,71	25,16	204.279	3,10	12,67%
3 Anni	22,82	27,57	17,85	22,87	255.688	4,75	20,82%
5 Anni	20,27	27,57	15,23	22,70	217.540	7,30	36,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	27,15	0,04	0,15%	27,11	27,324	27,08	324.343
06 Mar 2025	27,11	0,43	1,61%	26,94	27,1599	26,94	292.026
05 Mar 2025	26,68	0,15	0,57%	26,55	26,9154	26,4321	288.678
04 Mar 2025	26,53	0,30	1,14%	26,65	26,78	26,455	281.165
01 Mar 2025	26,23	-0,01	-0,04%	26,21	26,29	26,04	228.332
28 Feb 2025	26,24	-0,26	-0,98%	26,31	26,3894	26,21	161.580
27 Feb 2025	26,50	0,06	0,23%	26,44	26,6249	26,39	204.935
26 Feb 2025	26,44	0,27	1,03%	26,47	26,51	26,36	149.907
25 Feb 2025	26,17	0,05	0,19%	26,19	26,34	26,15	408.064
22 Feb 2025	26,12	-0,09	-0,33%	26,16	26,20	26,07	237.137
21 Feb 2025	26,2072	0,21	0,80%	26,05	26,21	26,05	145.688
20 Feb 2025	26,00	-0,22	-0,84%	25,93	26,02	25,9073	186.382
19 Feb 2025	26,22	0,07	0,27%	26,16	26,25	26,1407	207.717
15 Feb 2025	26,1493	-0,02	-0,08%	26,26	26,3118	26,1076	125.142
14 Feb 2025	26,17	0,14	0,54%	25,97	26,18	25,97	163.771
13 Feb 2025	26,03	0,08	0,31%	25,81	26,0743	25,7803	125.554
12 Feb 2025	25,95	0,11	0,43%	25,81	25,97	25,81	130.140
11 Feb 2025	25,84	0,07	0,27%	25,80	25,87	25,80	233.839
08 Feb 2025	25,77	-0,04	-0,15%	25,91	25,9321	25,6901	127.686