Dati storici Xtrackers MSCI EAFE High... - HDEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,46	27,58	27,03	27,25	331.001	-0,04	-0,15%
1 Mese	26,16	27,58	25,9073	26,80	269.824	1,26	4,82%
3 Mesi	24,11	27,58	24,01	25,56	241.281	3,31	13,73%
6 Mesi	26,71	27,58	23,86	25,48	237.875	0,71	2,66%
1 Anno	24,36	27,58	23,71	25,26	207.929	3,06	12,56%
3 Anni	23,64	27,58	17,85	22,92	255.127	3,78	15,99%
5 Anni	16,81	27,58	15,57	22,81	214.775	10,61	63,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,42	0,26	0,96%	27,24	27,42	27,1795	178.854
13 Mar 2025	27,16	-0,07	-0,26%	27,13	27,1958	27,04	330.371
12 Mar 2025	27,23	0,04	0,15%	27,28	27,28	27,11	282.498
11 Mar 2025	27,19	-0,10	-0,37%	27,36	27,3999	27,03	332.255
10 Mar 2025	27,29	-0,28	-1,02%	27,46	27,58	27,188	531.025
08 Mar 2025	27,57	0,42	1,55%	27,28	27,57	27,23	355.705
07 Mar 2025	27,15	0,04	0,15%	27,11	27,324	27,08	324.343
06 Mar 2025	27,11	0,43	1,61%	26,94	27,1599	26,94	292.026
05 Mar 2025	26,68	0,15	0,57%	26,55	26,9154	26,4321	288.678
04 Mar 2025	26,53	0,30	1,14%	26,65	26,78	26,455	281.165
01 Mar 2025	26,23	-0,01	-0,04%	26,21	26,29	26,04	228.332
28 Feb 2025	26,24	-0,26	-0,98%	26,31	26,3894	26,21	161.580
27 Feb 2025	26,50	0,06	0,23%	26,44	26,6249	26,39	204.935
26 Feb 2025	26,44	0,27	1,03%	26,47	26,51	26,36	149.907
25 Feb 2025	26,17	0,05	0,19%	26,19	26,34	26,15	408.064
22 Feb 2025	26,12	-0,09	-0,33%	26,16	26,20	26,07	237.137
21 Feb 2025	26,2072	0,21	0,80%	26,05	26,21	26,05	145.688
20 Feb 2025	26,00	-0,22	-0,84%	25,93	26,02	25,9073	186.382
19 Feb 2025	26,22	0,07	0,27%	26,16	26,25	26,1407	207.717