Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2306 | -0.421418128655 | 54.72 | 54.72 | 54.4259 | 330 | 54.50694704 | SP |
| 4 | 0.2994 | 0.55250046134 | 54.19 | 55.34 | 53.8602 | 488 | 54.67055329 | SP |
| 12 | 1.5994 | 3.02401210059 | 52.89 | 55.34 | 52.89 | 1707 | 53.89349697 | SP |
| 26 | 2.4794 | 4.76716016151 | 52.01 | 55.34 | 50.8955 | 1898 | 52.80434285 | SP |
| 52 | 4.8694 | 9.81338170093 | 49.62 | 55.34 | 48.92 | 1485 | 52.2539211 | SP |
| 156 | 6.4094 | 13.3306988353 | 48.08 | 55.34 | 45.43 | 1657 | 49.99282369 | SP |
| 260 | 2.7694 | 5.35460170147 | 51.72 | 55.34 | 44.62 | 3070 | 49.03198427 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 54.4894 | -0.2 | -0.37 | 54.71 | 54.71 | 54.4894 | 103 |
| 1783377000 | 54.6904 | 0.26 | 0.49 | 54.57 | 54.705 | 54.57 | 321 |
| 1783031400 | 54.4259 | -0.13 | -0.23 | 54.61 | 54.61 | 54.4259 | 771 |
| 1782945000 | 54.5509 | -0.17 | -0.31 | 54.72 | 54.72 | 54.5509 | 123 |
| 1782858600 | 54.721 | 0.18 | 0.33 | 54.74 | 54.74 | 54.721 | 190 |
| 1782772200 | 54.5414 | 0.06 | 0.11 | 54.58 | 54.58 | 54.525 | 808 |
| 1782513000 | 54.4816 | -0.13 | -0.24 | 54.49 | 54.49 | 54.425 | 677 |
| 1782426600 | 54.6107 | 0.21 | 0.38 | 54.67 | 54.67 | 54.6107 | 290 |
| 1782340200 | 54.4032 | -0.28 | -0.51 | 54.35 | 54.56 | 54.35 | 424 |
| 1782253800 | 54.6814 | -0.48 | -0.88 | 54.74 | 54.74 | 54.6814 | 415 |
| 1782167400 | 55.1652 | 0.12 | 0.23 | 55.14 | 55.34 | 55.08 | 1511 |
| 1781821800 | 55.0406 | 0.37 | 0.67 | 54.95 | 55.08 | 54.95 | 364 |
| 1781735400 | 54.6717 | -0.08 | -0.14 | 54.82 | 54.88 | 54.6717 | 865 |
| 1781649000 | 54.7471 | -0.56 | -1.01 | 54.93 | 54.93 | 54.7471 | 394 |
| 1781562600 | 55.3063 | 0.71 | 1.30 | 54.78 | 55.3063 | 54.78 | 200 |
| 1781303400 | 54.595 | 0.17 | 0.31 | 54.55 | 54.715 | 54.55 | 637 |
| 1781217000 | 54.424 | 0.56 | 1.05 | 53.98 | 54.424 | 53.98 | 246 |
| 1781130600 | 53.8602 | -0.28 | -0.52 | 54.19 | 54.19 | 53.8602 | 453 |
| 1781044200 | 54.14 | 0.05 | 0.08 | 54.28 | 54.5 | 54.14 | 365 |
| 1780957800 | 54.095 | 0.2 | 0.37 | 54.14 | 54.14 | 54.095 | 586 |
| 1780698600 | 53.895 | -0.8 | -1.47 | 54.54 | 54.54 | 53.895 | 669 |
| 1780612200 | 54.6964 | 0.12 | 0.21 | 54.6 | 54.82 | 54.6 | 2086 |
| 1780525800 | 54.58 | -0.2 | -0.37 | 54.71 | 54.86 | 54.58 | 2912 |
| 1780439400 | 54.781 | 0.07 | 0.14 | 54.66 | 54.781 | 54.66 | 201 |
| 1780353000 | 54.7063 | 0.17 | 0.31 | 54.5 | 54.9699 | 54.5 | 1065 |
| 1780093800 | 54.535 | -0.05 | -0.09 | 54.61 | 54.61 | 54.535 | 232 |
| 1780007400 | 54.585 | 0.08 | 0.15 | 54.52 | 54.585 | 54.5 | 223 |
| 1779921000 | 54.5046 | 0.02 | 0.04 | 54.54 | 54.54 | 54.4301 | 660 |
| 1779834600 | 54.4836 | 0.4 | 0.75 | 54.36 | 54.4836 | 54.34 | 1245 |
| 1779489000 | 54.08 | 0.06 | 0.11 | 54.24 | 54.24 | 54.08 | 275 |
| 1779402600 | 54.0228 | 0.17 | 0.31 | 53.74 | 54.189 | 53.74 | 820 |
| 1779316200 | 53.8571 | 0.4 | 0.75 | 53.54 | 53.98 | 53.54 | 37687 |
| 1779229800 | 53.4543 | -0.2 | -0.37 | 53.6 | 53.6 | 53.4543 | 461 |
| 1779143400 | 53.6528 | -0.04 | -0.07 | 53.8 | 53.8 | 53.6528 | 316 |
| 1778884200 | 53.6893 | -0.46 | -0.86 | 53.94 | 53.94 | 53.6893 | 8639 |
| 1778797800 | 54.1532 | 0.09 | 0.16 | 54.03 | 54.29 | 54.03 | 1716 |
| 1778711400 | 54.0653 | 0.18 | 0.33 | 53.96 | 54.0653 | 53.9501 | 786 |
| 1778625000 | 53.8851 | -0.27 | -0.50 | 54.12 | 54.12 | 53.87 | 1052 |
| 1778538600 | 54.1566 | 0.02 | 0.04 | 54.09 | 54.34 | 54.09 | 2043 |
| 1778279400 | 54.1368 | 0.02 | 0.03 | 54.115 | 54.25 | 54.115 | 525 |
| 1778193000 | 54.12 | -0.09 | -0.16 | 53.92 | 54.43 | 53.92 | 159 |
| 1778106600 | 54.2066 | 0.1 | 0.18 | 54.02 | 54.32 | 54.02 | 3472 |
| 1778020200 | 54.11 | 0.63 | 1.19 | 53.57 | 54.11 | 53.57 | 1447 |
| 1777933800 | 53.475 | -0.07 | -0.13 | 53.25 | 53.595 | 53.25 | 591 |
| 1777674600 | 53.5462 | 0.05 | 0.10 | 53.51 | 53.7 | 53.51 | 2058 |
| 1777588200 | 53.4912 | 0.41 | 0.77 | 53.21 | 53.6 | 53.21 | 1208 |
| 1777501800 | 53.0822 | -0.09 | -0.17 | 53.17 | 53.3 | 53.0822 | 4355 |
| 1777415400 | 53.1752 | -0.19 | -0.35 | 53.31 | 53.31 | 53.1752 | 411 |
| 1777329000 | 53.3619 | -0.01 | -0.02 | 53.36 | 53.3619 | 53.28 | 287 |
| 1777069800 | 53.3715 | 0.2 | 0.37 | 53.28 | 53.3715 | 53.25 | 127 |
| 1776983400 | 53.1756 | -0.16 | -0.29 | 53.35 | 53.35 | 53.0201 | 2665 |
| 1776897000 | 53.3316 | 0.21 | 0.40 | 53.3 | 53.41 | 53.295 | 618 |
| 1776810600 | 53.1206 | -0.24 | -0.45 | 53.36 | 53.49 | 53.1206 | 1249 |
| 1776724200 | 53.3607 | -0.02 | -0.04 | 53.44 | 53.44 | 53.3607 | 144 |
| 1776465000 | 53.3815 | 0.24 | 0.45 | 53.24 | 53.3815 | 53.24 | 730 |
| 1776378600 | 53.14 | 0.2 | 0.38 | 53.01 | 53.18 | 52.985 | 3802 |
| 1776292200 | 52.9394 | 0.03 | 0.05 | 52.89 | 53.0299 | 52.89 | 608 |
| 1776205800 | 52.911 | 0.23 | 0.44 | 52.86 | 52.911 | 52.86 | 285 |
| 1776119400 | 52.6767 | 0.21 | 0.40 | 52.46 | 52.78 | 52.46 | 1413 |
| 1775860200 | 52.465 | 0.02 | 0.03 | 52.6 | 52.77 | 52.34 | 1928 |
| 1775773800 | 52.45 | 0.14 | 0.26 | 52.42 | 52.455 | 52.27 | 548 |
| 1775687400 | 52.3147 | 0.6 | 1.15 | 52.46 | 52.46 | 52.28 | 2137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
