Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4817 | 0.888909392877 | 54.19 | 55.3063 | 53.8602 | 386 | 54.50549585 | SP |
| 4 | 1.1317 | 2.11374673142 | 53.54 | 55.3063 | 53.54 | 2682 | 54.01781713 | SP |
| 12 | 3.0417 | 5.89134224288 | 51.63 | 55.3063 | 50.8955 | 2422 | 52.93030076 | SP |
| 26 | 2.9017 | 5.60498358122 | 51.77 | 55.3063 | 50.8955 | 2020 | 52.6585134 | SP |
| 52 | 5.2117 | 10.5372017792 | 49.46 | 55.3063 | 48.82 | 1513 | 52.11226314 | SP |
| 156 | 5.9918 | 12.3085708886 | 48.6799 | 55.3063 | 45.43 | 1678 | 49.93977989 | SP |
| 260 | 2.3326 | 4.45670636293 | 52.3391 | 55.3063 | 44.62 | 3101 | 49.0504978 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649000 | 54.7471 | -0.56 | -1.01 | 54.93 | 54.93 | 54.7471 | 394 |
| 1781562600 | 55.3063 | 0.71 | 1.30 | 54.78 | 55.3063 | 54.78 | 200 |
| 1781303400 | 54.595 | 0.17 | 0.31 | 54.55 | 54.715 | 54.55 | 637 |
| 1781217000 | 54.424 | 0.56 | 1.05 | 53.98 | 54.424 | 53.98 | 246 |
| 1781130600 | 53.8602 | -0.28 | -0.52 | 54.19 | 54.19 | 53.8602 | 453 |
| 1781044200 | 54.14 | 0.05 | 0.08 | 54.28 | 54.5 | 54.14 | 365 |
| 1780957800 | 54.095 | 0.2 | 0.37 | 54.14 | 54.14 | 54.095 | 586 |
| 1780698600 | 53.895 | -0.8 | -1.47 | 54.54 | 54.54 | 53.895 | 669 |
| 1780612200 | 54.6964 | 0.12 | 0.21 | 54.6 | 54.82 | 54.6 | 2086 |
| 1780525800 | 54.58 | -0.2 | -0.37 | 54.71 | 54.86 | 54.58 | 2912 |
| 1780439400 | 54.781 | 0.07 | 0.14 | 54.66 | 54.781 | 54.66 | 201 |
| 1780353000 | 54.7063 | 0.17 | 0.31 | 54.5 | 54.9699 | 54.5 | 1065 |
| 1780093800 | 54.535 | -0.05 | -0.09 | 54.61 | 54.61 | 54.535 | 232 |
| 1780007400 | 54.585 | 0.08 | 0.15 | 54.52 | 54.585 | 54.5 | 223 |
| 1779921000 | 54.5046 | 0.02 | 0.04 | 54.54 | 54.54 | 54.4301 | 660 |
| 1779834600 | 54.4836 | 0.4 | 0.75 | 54.36 | 54.4836 | 54.34 | 1245 |
| 1779489000 | 54.08 | 0.06 | 0.11 | 54.24 | 54.24 | 54.08 | 275 |
| 1779402600 | 54.0228 | 0.17 | 0.31 | 53.74 | 54.189 | 53.74 | 820 |
| 1779316200 | 53.8571 | 0.4 | 0.75 | 53.54 | 53.98 | 53.54 | 37687 |
| 1779229800 | 53.4543 | -0.2 | -0.37 | 53.6 | 53.6 | 53.4543 | 461 |
| 1779143400 | 53.6528 | -0.04 | -0.07 | 53.8 | 53.8 | 53.6528 | 316 |
| 1778884200 | 53.6893 | -0.46 | -0.86 | 53.94 | 53.94 | 53.6893 | 8639 |
| 1778797800 | 54.1532 | 0.09 | 0.16 | 54.03 | 54.29 | 54.03 | 1716 |
| 1778711400 | 54.0653 | 0.18 | 0.33 | 53.96 | 54.0653 | 53.9501 | 786 |
| 1778625000 | 53.8851 | -0.27 | -0.50 | 54.12 | 54.12 | 53.87 | 1052 |
| 1778538600 | 54.1566 | 0.02 | 0.04 | 54.09 | 54.34 | 54.09 | 2043 |
| 1778279400 | 54.1368 | 0.02 | 0.03 | 54.115 | 54.25 | 54.115 | 525 |
| 1778193000 | 54.12 | -0.09 | -0.16 | 53.92 | 54.43 | 53.92 | 159 |
| 1778106600 | 54.2066 | 0.1 | 0.18 | 54.02 | 54.32 | 54.02 | 3472 |
| 1778020200 | 54.11 | 0.63 | 1.19 | 53.57 | 54.11 | 53.57 | 1447 |
| 1777933800 | 53.475 | -0.07 | -0.13 | 53.25 | 53.595 | 53.25 | 591 |
| 1777674600 | 53.5462 | 0.05 | 0.10 | 53.51 | 53.7 | 53.51 | 2058 |
| 1777588200 | 53.4912 | 0.41 | 0.77 | 53.21 | 53.6 | 53.21 | 1208 |
| 1777501800 | 53.0822 | -0.09 | -0.17 | 53.17 | 53.3 | 53.0822 | 4355 |
| 1777415400 | 53.1752 | -0.19 | -0.35 | 53.31 | 53.31 | 53.1752 | 411 |
| 1777329000 | 53.3619 | -0.01 | -0.02 | 53.36 | 53.3619 | 53.28 | 287 |
| 1777069800 | 53.3715 | 0.2 | 0.37 | 53.28 | 53.3715 | 53.25 | 127 |
| 1776983400 | 53.1756 | -0.16 | -0.29 | 53.35 | 53.35 | 53.0201 | 2665 |
| 1776897000 | 53.3316 | 0.21 | 0.40 | 53.3 | 53.41 | 53.295 | 618 |
| 1776810600 | 53.1206 | -0.24 | -0.45 | 53.36 | 53.49 | 53.1206 | 1249 |
| 1776724200 | 53.3607 | -0.02 | -0.04 | 53.44 | 53.44 | 53.3607 | 144 |
| 1776465000 | 53.3815 | 0.24 | 0.45 | 53.24 | 53.3815 | 53.24 | 730 |
| 1776378600 | 53.14 | 0.2 | 0.38 | 53.01 | 53.18 | 52.985 | 3802 |
| 1776292200 | 52.9394 | 0.03 | 0.05 | 52.89 | 53.0299 | 52.89 | 608 |
| 1776205800 | 52.911 | 0.23 | 0.44 | 52.86 | 52.911 | 52.86 | 285 |
| 1776119400 | 52.6767 | 0.21 | 0.40 | 52.46 | 52.78 | 52.46 | 1413 |
| 1775860200 | 52.465 | 0.02 | 0.03 | 52.6 | 52.77 | 52.34 | 1928 |
| 1775773800 | 52.45 | 0.14 | 0.26 | 52.42 | 52.455 | 52.27 | 548 |
| 1775687400 | 52.3147 | 0.6 | 1.15 | 52.46 | 52.46 | 52.28 | 2137 |
| 1775601000 | 51.7192 | -0.09 | -0.17 | 51.61 | 51.7192 | 51.575 | 455 |
| 1775514600 | 51.8076 | 0.23 | 0.45 | 51.29 | 51.85 | 51.29 | 3032 |
| 1775169000 | 51.5775 | -0.13 | -0.25 | 51.43 | 51.66 | 51.43 | 1372 |
| 1775082600 | 51.7057 | 0.16 | 0.31 | 51.64 | 51.7057 | 51.64 | 33 |
| 1774996200 | 51.5479 | 0.65 | 1.28 | 51.25 | 51.57 | 51.25 | 651 |
| 1774909800 | 50.8955 | -0.14 | -0.27 | 51.21 | 51.21 | 50.8955 | 299 |
| 1774650600 | 51.0326 | -0.24 | -0.46 | 51.2 | 51.2 | 50.96 | 35693 |
| 1774564200 | 51.2703 | -0.37 | -0.71 | 51.54 | 51.54 | 51.17 | 1765 |
| 1774477800 | 51.6394 | -0.16 | -0.31 | 51.63 | 51.6394 | 51.63 | 451 |
| 1774391400 | 51.8 | 0.05 | 0.10 | 51.65 | 51.8899 | 51.62 | 899 |
| 1774305000 | 51.7479 | 0.42 | 0.83 | 51.61 | 51.79 | 51.61 | 730 |
| 1774045800 | 51.3233 | -0.47 | -0.92 | 51.8 | 51.8 | 51.2 | 1312 |
| 1773959400 | 51.7978 | -0.11 | -0.21 | 51.69 | 51.825 | 51.5701 | 2471 |
| 1773873000 | 51.9052 | -0.17 | -0.34 | 52.03 | 52.05 | 51.8901 | 1083 |
| 1773786600 | 52.08 | 0.09 | 0.17 | 52.06 | 52.16 | 52.01 | 1322 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
