Dati storici Ranger Equity Bear - HDGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,20	21,3924	20,59	21,24	80.166	-0,30	-1,42%
1 Mese	20,34	21,63	19,845	21,12	129.178	0,56	2,75%
3 Mesi	19,79	21,63	19,13	20,51	89.330	1,11	5,61%
6 Mesi	24,62	25,38	18,90	21,17	110.002	-3,72	-15,11%
1 Anno	26,75	27,75	18,90	22,37	110.893	-5,85	-21,87%
3 Anni	24,13	32,45	18,90	25,81	133.147	-3,23	-13,39%
5 Anni	6,47	32,45	2,58	10,02	367.482	14,43	223,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,90	-0,09	-0,42%	20,74	20,96	20,59	207.835
03 Mag 2024	20,9879	-0,24	-1,12%	21,04	21,2663	20,92	37.894
02 Mag 2024	21,225	-0,14	-0,63%	21,33	21,3924	20,86	109.612
01 Mag 2024	21,36	0,42	2,01%	21,16	21,36	21,14	195.448
30 Apr 2024	20,94	-0,17	-0,81%	21,03	21,03	20,87	26.697
27 Apr 2024	21,11	-0,15	-0,68%	21,20	21,3166	21,05	31.177
26 Apr 2024	21,2556	0,20	0,95%	21,27	21,53	21,21	74.991
25 Apr 2024	21,055	-0,06	-0,26%	21,15	21,24	21,055	55.579
24 Apr 2024	21,11	-0,15	-0,71%	21,32	21,32	20,95	180.093
23 Apr 2024	21,26	-0,15	-0,70%	21,35	21,48	21,182	341.971
20 Apr 2024	21,41	-0,04	-0,19%	21,54	21,62	21,36	194.827
19 Apr 2024	21,45	-0,02	-0,09%	21,37	21,63	21,2899	110.847
18 Apr 2024	21,47	-0,02	-0,09%	21,30	21,51	21,23	143.516
17 Apr 2024	21,49	0,20	0,94%	21,28	21,56	21,28	313.422
16 Apr 2024	21,29	0,29	1,38%	20,92	21,34	20,8245	71.341
13 Apr 2024	21,00	0,44	2,14%	20,69	21,02	20,66	154.892
12 Apr 2024	20,56	-0,04	-0,19%	20,55	20,77	20,49	183.961
11 Apr 2024	20,60	0,76	3,80%	20,31	20,70	20,31	170.295
10 Apr 2024	19,845	-0,35	-1,71%	20,10	20,10	19,845	65.148
09 Apr 2024	20,19	-0,24	-1,17%	20,35	20,35	20,15	53.464
06 Apr 2024	20,43	0,08	0,39%	20,34	20,51	20,32	60.424