Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2181 | 1.35718730554 | 16.07 | 16.9 | 15.27 | 7876 | 15.68587826 | SP |
| 4 | -0.1119 | -0.682317073171 | 16.4 | 17 | 15.27 | 4028 | 15.93033038 | SP |
| 12 | -1.3519 | -7.66383219955 | 17.64 | 18.19 | 15.27 | 2502 | 16.35958122 | SP |
| 26 | 1.2881 | 8.58733333333 | 15 | 19.44 | 14.53 | 2670 | 16.62589188 | SP |
| 52 | 0.9681 | 6.31919060052 | 15.32 | 19.44 | 14.33 | 2251 | 16.31397506 | SP |
| 156 | 4.9881 | 44.1424778761 | 11.3 | 19.44 | 8.86 | 2552 | 13.93817844 | SP |
| 260 | 0.2881 | 1.800625 | 16 | 19.44 | 8.86 | 4149 | 14.90771154 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 16.2881 | 0.48 | 3.06 | 16.1 | 16.29 | 16.011 | 915 |
| 1780957800 | 15.8052 | 0.12 | 0.76 | 16.9 | 16.9 | 15.8052 | 428 |
| 1780698600 | 15.6856 | 0.3 | 1.97 | 15.4 | 16.219999 | 15.4 | 23084 |
| 1780612200 | 15.3825 | -0.37 | -2.36 | 16.079999 | 16.079999 | 15.27 | 4345 |
| 1780525800 | 15.754 | -0.28 | -1.72 | 16.07 | 16.07 | 15.51 | 10606 |
| 1780439400 | 16.029599 | 0.12 | 0.75 | 15.99 | 16.065 | 15.5 | 10031 |
| 1780353000 | 15.9098 | -0.3 | -1.84 | 16.2 | 16.2 | 15.84 | 4318 |
| 1780093800 | 16.2081 | -0.34 | -2.07 | 16.37 | 16.501999 | 16.2081 | 3861 |
| 1780007400 | 16.5511 | -0.06 | -0.34 | 16.62 | 16.62 | 16.5511 | 58 |
| 1779921000 | 16.6083 | -0.02 | -0.13 | 16.5 | 16.9 | 16.5 | 1528 |
| 1779834600 | 16.630299 | -0.03 | -0.17 | 16.48 | 16.630299 | 16.48 | 500 |
| 1779489000 | 16.6593 | 0.13 | 0.78 | 16.95 | 17 | 16.52 | 3586 |
| 1779402600 | 16.5299 | 0.13 | 0.80 | 16.079999 | 16.5299 | 16.079999 | 3397 |
| 1779316200 | 16.3987 | 0.16 | 0.96 | 16.1 | 16.579999 | 16.079999 | 1250 |
| 1779229800 | 16.2427 | 0.16 | 0.98 | 16.149999 | 16.25 | 16.1 | 2187 |
| 1779143400 | 16.084499 | 0.4 | 2.53 | 15.69 | 16.14 | 15.69 | 470 |
| 1778884200 | 15.688 | -0.33 | -2.06 | 16 | 16 | 15.688 | 1155 |
| 1778797800 | 16.0186 | -0.02 | -0.12 | 15.8 | 16.21 | 15.8 | 462 |
| 1778711400 | 16.038599 | -0.52 | -3.16 | 16.399999 | 16.399999 | 16.038599 | 4357 |
| 1778625000 | 16.561499 | 0.23 | 1.42 | 16.25 | 16.73 | 16.25 | 900 |
| 1778538600 | 16.329999 | -0.24 | -1.43 | 16.7 | 16.7 | 16.3 | 1475 |
| 1778279400 | 16.567 | -0.16 | -0.98 | 17.13 | 17.13 | 16.559999 | 6459 |
| 1778193000 | 16.730699 | -0.23 | -1.35 | 16.16 | 16.79 | 16.16 | 534 |
| 1778106600 | 16.96 | 0.19 | 1.15 | 16.48 | 17.195 | 16.48 | 2142 |
| 1778020200 | 16.767299 | 0.11 | 0.67 | 16.48 | 16.8 | 16.48 | 321 |
| 1777933800 | 16.656199 | -0.38 | -2.22 | 16.32 | 16.83 | 16.32 | 547 |
| 1777674600 | 17.0339 | -0.03 | -0.18 | 17.07 | 18.035 | 17.0339 | 3517 |
| 1777588200 | 17.0651 | 0.62 | 3.79 | 16.78 | 17.0651 | 16.78 | 93 |
| 1777501800 | 16.4418 | -0.28 | -1.66 | 16.3 | 16.51 | 16.3 | 480 |
| 1777415400 | 16.7196 | 0.39 | 2.41 | 16.28 | 16.7196 | 16.28 | 463 |
| 1777329000 | 16.3266 | -0.09 | -0.55 | 17.35 | 17.35 | 16.3266 | 456 |
| 1777069800 | 16.4164 | -0.64 | -3.73 | 17.06 | 17.06 | 16.34 | 2116 |
| 1776983400 | 17.0528 | 0.62 | 3.79 | 16.2 | 17.0528 | 16.2 | 422 |
| 1776897000 | 16.4307 | -0.12 | -0.70 | 17.04 | 17.04 | 16.23 | 1227 |
| 1776810600 | 16.5468 | -0.41 | -2.42 | 17.26 | 17.26 | 16.5468 | 827 |
| 1776724200 | 16.9578 | -0.05 | -0.32 | 18.19 | 18.19 | 16.78 | 3431 |
| 1776465000 | 17.0117 | 0.21 | 1.25 | 16.03 | 17.0117 | 16.03 | 866 |
| 1776378600 | 16.8013 | 0.44 | 2.70 | 16.12 | 16.8013 | 16.12 | 4079 |
| 1776292200 | 16.3591 | -0.19 | -1.16 | 16.82 | 16.82 | 16.05 | 2292 |
| 1776205800 | 16.550799 | 0.02 | 0.11 | 16.129999 | 16.550799 | 16.129999 | 1450 |
| 1776119400 | 16.5322 | -0.44 | -2.60 | 17 | 17 | 15.89 | 2682 |
| 1775860200 | 16.9741 | -0.2 | -1.19 | 17.24 | 17.24 | 16.94 | 2774 |
| 1775773800 | 17.1785 | 0.09 | 0.54 | 17.4 | 17.4 | 17.1 | 336 |
| 1775687400 | 17.0861 | -0.08 | -0.49 | 16.88 | 17.0861 | 16.88 | 375 |
| 1775601000 | 17.1703 | -0.14 | -0.84 | 17.4 | 17.41 | 17.1703 | 317 |
| 1775514600 | 17.3149 | 0.09 | 0.52 | 17.58 | 17.58 | 16.88 | 3288 |
| 1775169000 | 17.2253 | 0.29 | 1.68 | 18.06 | 18.06 | 17.185 | 222 |
| 1775082600 | 16.94 | -0.35 | -2.03 | 17.45 | 17.45 | 16.94 | 2551 |
| 1774996200 | 17.2908 | 0.05 | 0.27 | 16.739999 | 17.2908 | 16.739999 | 463 |
| 1774909800 | 17.2444 | 0.07 | 0.43 | 16.94 | 17.2444 | 16.94 | 262 |
| 1774650600 | 17.17 | 0.03 | 0.16 | 16.64 | 17.235 | 16.64 | 1048 |
| 1774564200 | 17.1418 | 0.1 | 0.56 | 16.52 | 17.24 | 16.52 | 297 |
| 1774477800 | 17.0455 | -0.08 | -0.44 | 16.84 | 17.0455 | 16.84 | 154 |
| 1774391400 | 17.1205 | 0.51 | 3.06 | 17 | 17.505 | 17 | 2028 |
| 1774305000 | 16.611999 | 0.32 | 1.95 | 16.399999 | 17.66 | 15.47 | 2790 |
| 1774045800 | 16.295 | -0.99 | -5.74 | 16 | 17.1 | 16 | 4006 |
| 1773959400 | 17.2864 | 0.05 | 0.32 | 16 | 17.45 | 16 | 9037 |
| 1773873000 | 17.2318 | -0.57 | -3.23 | 17.64 | 17.64 | 17.2318 | 1857 |
| 1773786600 | 17.8061 | 0 | 0.02 | 17.8 | 17.8061 | 17.8 | 198 |
| 1773700200 | 17.803 | 0.07 | 0.39 | 17.64 | 17.94 | 17.64 | 4563 |
| 1773441000 | 17.7333 | 0.07 | 0.38 | 17.63 | 17.88 | 17.63 | 239 |
| 1773354600 | 17.6664 | -0.02 | -0.13 | 18 | 18 | 17.66 | 3288 |
| 1773268200 | 17.6887 | -0.31 | -1.74 | 17.87 | 17.87 | 17.6887 | 541 |
| 1773181800 | 18.0028 | -0.15 | -0.84 | 17.84 | 18.0028 | 17.84 | 430 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
