Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3949 | 1.43704512373 | 27.48 | 27.88 | 27.32 | 3035969 | 27.55889141 | SP |
| 4 | 0.4749 | 1.73321167883 | 27.4 | 28 | 26.86 | 2745321 | 27.49452621 | SP |
| 12 | -105.2751 | -79.0650394292 | 133.15 | 136.57 | 26.72 | 1672987 | 48.33063866 | SP |
| 26 | -95.1251 | -77.3374796748 | 123 | 140.89 | 26.72 | 1192736 | 76.82442633 | SP |
| 52 | -89.7651 | -76.3049132948 | 117.64 | 140.89 | 26.72 | 822080 | 89.21638021 | SP |
| 156 | -71.6351 | -71.987840418 | 99.51 | 140.89 | 26.72 | 605925 | 99.77161159 | SP |
| 260 | -70.4251 | -71.6430315361 | 98.3 | 140.89 | 26.72 | 723595 | 101.01576567 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 27.87 | 0.24 | 0.87 | 27.69 | 27.93 | 27.66 | 3603282 |
| 1781217000 | 27.63 | -0.05 | -0.18 | 27.85 | 27.88 | 27.61 | 2640673 |
| 1781130600 | 27.68 | 0.14 | 0.51 | 27.69 | 27.84 | 27.62 | 3658280 |
| 1781044200 | 27.54 | 0.17 | 0.62 | 27.4 | 27.54 | 27.345 | 4038022 |
| 1780957800 | 27.37 | -0.12 | -0.44 | 27.49 | 27.61 | 27.32 | 1840895 |
| 1780698600 | 27.49 | 0.06 | 0.22 | 27.48 | 27.705 | 27.475 | 3001977 |
| 1780612200 | 27.43 | 0.19 | 0.70 | 27.46 | 27.54 | 27.36 | 2874477 |
| 1780525800 | 27.24 | 0.1 | 0.37 | 27.1 | 27.405 | 27.07 | 1951772 |
| 1780439400 | 27.14 | 0.23 | 0.85 | 26.87 | 27.21 | 26.86 | 2220309 |
| 1780353000 | 26.91 | -0.29 | -1.07 | 27.04 | 27.105 | 26.875 | 2439349 |
| 1780093800 | 27.2 | -0.27 | -0.98 | 27.44 | 27.44 | 27.18 | 2748500 |
| 1780007400 | 27.47 | -0.11 | -0.40 | 27.62 | 27.66 | 27.45 | 2135956 |
| 1779921000 | 27.58 | -0.06 | -0.22 | 27.6 | 27.68 | 27.535 | 3744251 |
| 1779834600 | 27.64 | -0.31 | -1.11 | 27.95 | 27.97 | 27.61 | 2952114 |
| 1779489000 | 27.95 | 0.3 | 1.08 | 27.74 | 28 | 27.72 | 2143101 |
| 1779402600 | 27.65 | 0.06 | 0.22 | 27.56 | 27.66 | 27.43 | 2312021 |
| 1779316200 | 27.59 | -0.12 | -0.43 | 27.68 | 27.79 | 27.565 | 3976258 |
| 1779229800 | 27.71 | 0.13 | 0.47 | 27.57 | 27.8 | 27.445 | 2371318 |
| 1779143400 | 27.58 | 0.28 | 1.03 | 27.34 | 27.6 | 27.26 | 2852994 |
| 1778884200 | 27.3 | -0.01 | -0.04 | 27.4 | 27.45 | 27.2501 | 2258830 |
| 1778797800 | 27.31 | 0.13 | 0.48 | 27.24 | 27.38 | 27.2 | 2013183 |
| 1778711400 | 27.18 | -0.02 | -0.07 | 27.15 | 27.27 | 27.055 | 2556776 |
| 1778625000 | 27.2 | 0.13 | 0.48 | 27.16 | 27.31 | 26.94 | 2048760 |
| 1778538600 | 27.07 | 0.24 | 0.89 | 26.95 | 27.0899 | 26.95 | 1757961 |
| 1778279400 | 26.83 | -0.08 | -0.30 | 26.96 | 27.01 | 26.795 | 2127743 |
| 1778193000 | 26.91 | -0.21 | -0.77 | 26.92 | 26.9837 | 26.72 | 2083766 |
| 1778106600 | 27.12 | -0.17 | -0.62 | 27.14 | 27.24 | 27.06 | 2080965 |
| 1778020200 | 27.29 | 0.13 | 0.48 | 27.16 | 27.375 | 27.06 | 1848806 |
| 1777933800 | 27.16 | -0.18 | -0.66 | 27.2 | 27.3499 | 27.0624 | 1961932 |
| 1777674600 | 27.34 | -0.13 | -0.47 | 27.48 | 27.545 | 27.305 | 2753847 |
| 1777588200 | 27.47 | 0.45 | 1.67 | 27.07 | 27.52 | 27.01 | 1956644 |
| 1777501800 | 27.02 | 0.12 | 0.45 | 26.87 | 27.11 | 26.86 | 2623245 |
| 1777415400 | 26.898 | 0.23 | 0.87 | 26.938 | 27.034 | 26.83 | 2092735 |
| 1777329000 | 26.666 | -0.14 | -0.51 | 26.7916 | 26.972 | 26.654 | 1706330 |
| 1777069800 | 26.804 | -0.18 | -0.67 | 26.986 | 27.02 | 26.744 | 1647710 |
| 1776983400 | 26.984 | 0.42 | 1.59 | 26.706 | 27.012 | 26.706 | 1857015 |
| 1776897000 | 26.562 | 0.04 | 0.16 | 26.638 | 26.776 | 26.53 | 2477245 |
| 1776810600 | 26.52 | -0.17 | -0.64 | 26.742 | 26.762 | 26.492 | 2019280 |
| 1776724200 | 26.692 | -0.1 | -0.36 | 26.816 | 26.89998 | 26.644 | 2715150 |
| 1776465000 | 26.788 | 0.05 | 0.19 | 26.576 | 26.814 | 26.532 | 2225995 |
| 1776378600 | 26.736 | 0.08 | 0.31 | 26.642 | 26.856 | 26.622 | 3126075 |
| 1776292200 | 26.654 | -0.12 | -0.43 | 26.736 | 26.754 | 26.544 | 3968205 |
| 1776205800 | 26.77 | -0.11 | -0.39 | 26.724 | 26.81 | 26.57 | 1693020 |
| 1776119400 | 26.876 | 0.08 | 0.30 | 26.798 | 26.884 | 26.64402 | 10711285 |
| 1775860200 | 26.796 | -0.29 | -1.06 | 27.102 | 27.102 | 26.737 | 1913070 |
| 1775773800 | 27.082 | 0.09 | 0.32 | 26.894 | 27.165 | 26.868 | 2022320 |
| 1775687400 | 26.996 | 0.19 | 0.70 | 26.638 | 27.004 | 26.508 | 3810640 |
| 1775601000 | 26.808 | -0.1 | -0.36 | 26.856 | 26.93 | 26.724 | 2222185 |
| 1775514600 | 26.906 | 0.11 | 0.40 | 26.748 | 26.91 | 26.67 | 2135555 |
| 1775169000 | 26.798 | 0 | 0.01 | 26.848 | 26.976 | 26.718 | 5714285 |
| 1775082600 | 26.794 | -0.35 | -1.29 | 26.952 | 27.066 | 26.726 | 7217350 |
| 1774996200 | 27.144 | 0.07 | 0.24 | 27.204 | 27.268 | 26.912 | 5508605 |
| 1774909800 | 27.078 | 0.11 | 0.41 | 27.178 | 27.314 | 27.006 | 3796065 |
| 1774650600 | 26.968 | 0.09 | 0.33 | 26.898 | 27.134 | 26.811 | 3761660 |
| 1774564200 | 26.88 | 0.05 | 0.19 | 26.832 | 27.002 | 26.785 | 2919315 |
| 1774477800 | 26.83 | 0.11 | 0.41 | 26.778 | 26.902 | 26.714 | 2588870 |
| 1774391400 | 26.72 | 0.13 | 0.47 | 26.476 | 26.902 | 26.46 | 4616930 |
| 1774305000 | 26.594 | 0.17 | 0.66 | 26.61 | 26.72 | 26.486 | 5032600 |
| 1774045800 | 26.42 | -0.21 | -0.79 | 26.63 | 26.749 | 26.354 | 5732030 |
| 1773959400 | 26.63 | 0.02 | 0.06 | 26.628 | 26.73712 | 26.54 | 4137770 |
| 1773873000 | 26.614 | -0.48 | -1.78 | 26.979 | 27 | 26.60002 | 3244785 |
| 1773786600 | 27.096 | -0.19 | -0.69 | 27.252 | 27.35 | 27.08 | 4192010 |
| 1773700200 | 27.284 | 0.12 | 0.44 | 27.298 | 27.372 | 27.214 | 5325855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
