Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.432612312812 | 30.05 | 30.18 | 29.89 | 17499 | 30.08779499 | SP |
| 4 | 0.26 | 0.868983957219 | 29.92 | 30.18 | 29.7 | 54074 | 29.97375614 | SP |
| 12 | 0.59 | 1.99391686381 | 29.59 | 30.45 | 29.59 | 42952 | 29.88674765 | SP |
| 26 | 0.59 | 1.99391686381 | 29.59 | 30.45 | 28.15 | 50227 | 29.64022067 | SP |
| 52 | 1.53 | 5.34031413613 | 28.65 | 30.54 | 28.15 | 54313 | 29.45223666 | SP |
| 156 | 1.53 | 5.34031413613 | 28.65 | 30.54 | 28.15 | 54313 | 29.45223666 | SP |
| 260 | 1.53 | 5.34031413613 | 28.65 | 30.54 | 28.15 | 54313 | 29.45223666 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 30.18 | 0.05 | 0.17 | 30.13 | 30.18 | 30.08 | 22851 |
| 1783636200 | 30.13 | 0.1 | 0.33 | 29.99 | 30.13 | 29.99 | 20321 |
| 1783549800 | 30.03 | -0.02 | -0.07 | 29.94 | 30.03 | 29.89 | 10496 |
| 1783463400 | 30.05 | -0.05 | -0.17 | 30.08 | 30.08 | 30 | 14584 |
| 1783377000 | 30.1 | 0.1 | 0.33 | 30.05 | 30.12 | 30 | 24594 |
| 1783031400 | 30 | 0.02 | 0.07 | 29.94 | 30.06 | 29.9 | 8025 |
| 1782945000 | 29.98 | -0.02 | -0.07 | 30.02 | 30.05 | 29.91 | 66929 |
| 1782858600 | 30 | 0.08 | 0.27 | 29.92 | 30 | 29.891 | 12697 |
| 1782772200 | 29.92 | 0.18 | 0.61 | 29.78 | 29.92 | 29.78 | 13353 |
| 1782513000 | 29.74 | -0.04 | -0.13 | 29.73 | 29.845 | 29.7 | 34082 |
| 1782426600 | 29.78 | -0.14 | -0.47 | 29.79 | 29.82 | 29.7 | 166111 |
| 1782340200 | 29.92 | 0 | 0.00 | 29.95 | 30 | 29.88 | 11567 |
| 1782253800 | 29.92 | -0.14 | -0.47 | 29.91 | 29.97 | 29.85 | 25571 |
| 1782167400 | 30.06 | -0.02 | -0.07 | 30.1 | 30.11 | 29.98 | 31557 |
| 1781821800 | 30.08 | 0.13 | 0.43 | 30 | 30.12 | 29.98 | 109959 |
| 1781735400 | 29.95 | -0.12 | -0.38 | 30.1 | 30.1 | 29.95 | 28804 |
| 1781649000 | 30.0654 | -0.01 | -0.05 | 30.04 | 30.13 | 30.04 | 22561 |
| 1781562600 | 30.08 | 0.06 | 0.20 | 30.02 | 30.1199 | 30.02 | 15441 |
| 1781303400 | 30.02 | 0.1 | 0.33 | 29.92 | 30.02 | 29.91 | 356682 |
| 1781217000 | 29.92 | -0.02 | -0.07 | 29.95 | 29.9899 | 29.86 | 79145 |
| 1781130600 | 29.94 | -0.08 | -0.27 | 29.75 | 30.03 | 29.75 | 14894 |
| 1781044200 | 30.02 | -0.13 | -0.43 | 29.98 | 30.02 | 29.915 | 19688 |
| 1780957800 | 30.15 | 0.2 | 0.67 | 29.97 | 30.15 | 29.9 | 41480 |
| 1780698600 | 29.95 | 0.06 | 0.20 | 29.97 | 29.98 | 29.89 | 24003 |
| 1780612200 | 29.89 | -0.07 | -0.23 | 29.88 | 30.0299 | 29.88 | 37905 |
| 1780525800 | 29.96 | 0 | 0.00 | 29.92 | 29.97 | 29.89 | 23942 |
| 1780439400 | 29.96 | 0.01 | 0.03 | 29.96 | 29.97 | 29.87 | 16876 |
| 1780353000 | 29.95 | 0.01 | 0.02 | 29.97 | 30.03 | 29.87 | 111095 |
| 1780093800 | 29.943 | 0.05 | 0.16 | 29.86 | 29.98 | 29.86 | 51912 |
| 1780007400 | 29.895 | -0.03 | -0.08 | 30.03 | 30.03 | 29.8501 | 24347 |
| 1779921000 | 29.92 | -0 | -0.01 | 29.84 | 29.94 | 29.8101 | 24857 |
| 1779834600 | 29.923 | -0.02 | -0.06 | 29.98 | 29.98 | 29.851 | 18874 |
| 1779489000 | 29.94 | 0.05 | 0.17 | 29.84 | 29.94 | 29.84 | 18576 |
| 1779402600 | 29.8899 | -0 | -0.01 | 29.82 | 29.92 | 29.82 | 33543 |
| 1779316200 | 29.893 | 0.01 | 0.04 | 29.81 | 29.9 | 29.81 | 12123 |
| 1779229800 | 29.88 | 0.04 | 0.12 | 29.8 | 29.93 | 29.8 | 19992 |
| 1779143400 | 29.845 | -0.02 | -0.06 | 30.45 | 30.45 | 29.8 | 59714 |
| 1778884200 | 29.863 | -0.02 | -0.06 | 29.88 | 29.88 | 29.8 | 15072 |
| 1778797800 | 29.88 | 0.05 | 0.18 | 29.87 | 29.95 | 29.79 | 25153 |
| 1778711400 | 29.8257 | -0.01 | -0.04 | 29.87 | 29.89 | 29.79 | 112832 |
| 1778625000 | 29.8379 | 0.02 | 0.08 | 29.81 | 29.86 | 29.77 | 27378 |
| 1778538600 | 29.8148 | 0 | 0.02 | 29.9 | 29.9 | 29.77 | 25337 |
| 1778279400 | 29.81 | -0.02 | -0.05 | 29.85 | 29.88 | 29.7701 | 37078 |
| 1778193000 | 29.8254 | 0.04 | 0.12 | 29.83 | 29.86 | 29.78 | 33328 |
| 1778106600 | 29.79 | 0.02 | 0.05 | 29.75 | 29.86 | 29.75 | 17946 |
| 1778020200 | 29.775 | 0.01 | 0.02 | 29.75 | 29.81 | 29.75 | 48551 |
| 1777933800 | 29.7686 | 0.01 | 0.05 | 29.85 | 29.85 | 29.7501 | 32244 |
| 1777674600 | 29.755 | 0.02 | 0.07 | 30.45 | 30.45 | 29.74 | 31361 |
| 1777588200 | 29.735 | 0.04 | 0.12 | 29.76 | 29.78 | 29.68 | 25092 |
| 1777501800 | 29.7 | -0.01 | -0.02 | 29.67 | 29.769 | 29.66 | 32235 |
| 1777415400 | 29.7061 | -0.03 | -0.11 | 29.75 | 29.77 | 29.67 | 34430 |
| 1777329000 | 29.74 | 0.04 | 0.13 | 29.67 | 29.77 | 29.67 | 11571 |
| 1777069800 | 29.702 | 0.02 | 0.06 | 29.77 | 29.77 | 29.68 | 12619 |
| 1776983400 | 29.6835 | -0.02 | -0.06 | 29.6 | 29.76 | 29.6 | 65644 |
| 1776897000 | 29.7 | 0.07 | 0.23 | 29.61 | 29.719 | 29.61 | 26594 |
| 1776810600 | 29.633 | -0.04 | -0.12 | 29.7 | 29.7 | 29.633 | 17644 |
| 1776724200 | 29.67 | -0.01 | -0.04 | 29.59 | 29.68 | 29.59 | 23407 |
| 1776465000 | 29.683 | 0.04 | 0.12 | 29.59 | 29.7 | 29.59 | 186432 |
| 1776378600 | 29.647 | -0 | -0.01 | 29.56 | 29.71 | 29.56 | 38585 |
| 1776292200 | 29.65 | 0.04 | 0.14 | 29.65 | 29.65 | 29.57 | 36778 |
| 1776205800 | 29.61 | 0.06 | 0.20 | 29.6 | 29.619 | 29.54 | 24108 |
| 1776119400 | 29.5497 | 0.08 | 0.27 | 29.5 | 29.915 | 29.38 | 25375 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
