Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7575 | 1.33975946233 | 56.54 | 57.44 | 56.16 | 87102 | 56.75318602 | SP |
| 4 | 0.9775 | 1.73561789773 | 56.32 | 58.36 | 55.77 | 83594 | 57.07570678 | SP |
| 12 | 2.9275 | 5.38440316351 | 54.37 | 58.36 | 53.16 | 99191 | 55.92277155 | SP |
| 26 | 3.3275 | 6.16546229387 | 53.97 | 58.36 | 49.82 | 72842 | 55.26145385 | SP |
| 52 | 8.9975 | 18.6283643892 | 48.3 | 58.36 | 47.5301 | 84868 | 52.16044257 | SP |
| 156 | -22.3225 | -28.0362974127 | 79.62 | 84.25 | 37.38 | 126070 | 47.4766719 | SP |
| 260 | -19.2825 | -25.1795507966 | 76.58 | 84.25 | 37.38 | 108014 | 55.59982529 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 57.08 | 0.57 | 1.01 | 57.16 | 57.31 | 56.7665 | 12669 |
| 1782945000 | 56.51 | -0.49 | -0.86 | 56.53 | 56.72 | 56.3406 | 73815 |
| 1782858600 | 57 | 0.38 | 0.67 | 56.76 | 57.0099 | 56.73 | 128144 |
| 1782772200 | 56.62 | 0.47 | 0.84 | 56.54 | 56.632359 | 56.16 | 133778 |
| 1782513000 | 56.15 | -0.65 | -1.14 | 56.3 | 56.75 | 56.15 | 179677 |
| 1782426600 | 56.8 | -0.51 | -0.89 | 56.92 | 57.0199 | 56.6201 | 64874 |
| 1782340200 | 57.31 | -0.02 | -0.03 | 57.25 | 57.66 | 57.2 | 95572 |
| 1782253800 | 57.33 | -0.68 | -1.17 | 57.26 | 57.66 | 57.26 | 159555 |
| 1782167400 | 58.01 | -0.12 | -0.21 | 57.94 | 58.21 | 57.21 | 45615 |
| 1781821800 | 58.13 | 0.55 | 0.96 | 57.78 | 58.2952 | 57.78 | 40968 |
| 1781735400 | 57.58 | -0.27 | -0.47 | 58.08 | 58.36 | 57.57 | 236586 |
| 1781649000 | 57.85 | -0.03 | -0.05 | 58.06 | 58.2999 | 57.73 | 60359 |
| 1781562600 | 57.88 | 0.34 | 0.59 | 58.22 | 58.32 | 57.86 | 52114 |
| 1781303400 | 57.54 | -0.11 | -0.19 | 57.42 | 57.71 | 56.99 | 66270 |
| 1781217000 | 57.65 | 1.85 | 3.32 | 56.41 | 57.65 | 56.3801 | 38585 |
| 1781130600 | 55.8 | -0.92 | -1.62 | 56.22 | 56.48 | 55.77 | 70198 |
| 1781044200 | 56.7183 | 0.32 | 0.56 | 57 | 57.14 | 55.9497 | 23566 |
| 1780957800 | 56.4 | 0.38 | 0.68 | 56.32 | 56.6252 | 56.2 | 22355 |
| 1780698600 | 56.02 | -0.68 | -1.20 | 56.62 | 56.75 | 55.96 | 200155 |
| 1780612200 | 56.7 | 0.26 | 0.46 | 56.63 | 56.96 | 56.5286 | 190919 |
| 1780525800 | 56.44 | -0.5 | -0.88 | 56.6 | 56.815 | 56.22 | 238184 |
| 1780439400 | 56.94 | 0.35 | 0.62 | 56.73 | 57.24 | 56.73 | 150368 |
| 1780353000 | 56.59 | 0.08 | 0.14 | 56.38 | 57.67 | 56.095 | 95278 |
| 1780093800 | 56.51 | -0.46 | -0.81 | 57.04 | 57.188 | 56.35 | 97655 |
| 1780007400 | 56.97 | -0.16 | -0.28 | 56.67 | 57.1 | 56.6 | 55182 |
| 1779921000 | 57.13 | 0.42 | 0.74 | 57.27 | 57.3688 | 56.955 | 337160 |
| 1779834600 | 56.71 | 0.63 | 1.12 | 56.83 | 57.0399 | 56.54 | 172015 |
| 1779489000 | 56.0814 | -0.19 | -0.34 | 56.46 | 56.46 | 55.99 | 110862 |
| 1779402600 | 56.27 | 0.11 | 0.20 | 55.96 | 56.545 | 55.79 | 155233 |
| 1779316200 | 56.16 | 1.22 | 2.22 | 55.22 | 56.16 | 55.22 | 104736 |
| 1779229800 | 54.94 | -0.29 | -0.53 | 55 | 55.22 | 54.71 | 30982 |
| 1779143400 | 55.23 | 0.47 | 0.86 | 55.13 | 55.255 | 54.8 | 62486 |
| 1778884200 | 54.76 | -0.53 | -0.96 | 54.78 | 54.99 | 54.67 | 123225 |
| 1778797800 | 55.29 | 0.05 | 0.09 | 55.48 | 55.71 | 55.23 | 140566 |
| 1778711400 | 55.24 | 0.4 | 0.73 | 54.62 | 55.24 | 54.62 | 36587 |
| 1778625000 | 54.84 | -0.19 | -0.35 | 54.8 | 54.8694 | 54.46 | 51137 |
| 1778538600 | 55.03 | -0.57 | -1.03 | 55.24 | 55.29 | 54.9667 | 56058 |
| 1778279400 | 55.6005 | 0.47 | 0.85 | 55.48 | 55.665 | 55.275 | 53596 |
| 1778193000 | 55.1338 | -1.07 | -1.90 | 55.74 | 55.96 | 55.05 | 31658 |
| 1778106600 | 56.2 | 1.57 | 2.87 | 55.92 | 56.27 | 55.84 | 33061 |
| 1778020200 | 54.63 | 1.28 | 2.40 | 54.3 | 54.81 | 54.21 | 335140 |
| 1777933800 | 53.35 | -1.13 | -2.07 | 53.95 | 54.05 | 53.16 | 310488 |
| 1777674600 | 54.48 | -0.12 | -0.22 | 54.67 | 54.79 | 53.4691 | 179585 |
| 1777588200 | 54.6 | 1.17 | 2.19 | 54.08 | 54.61 | 53.415 | 86074 |
| 1777501800 | 53.43 | -0.51 | -0.95 | 53.78 | 54.01 | 53.4 | 25574 |
| 1777415400 | 53.94 | -0.45 | -0.83 | 54.23 | 54.3772 | 53.88 | 108728 |
| 1777329000 | 54.39 | -0.29 | -0.53 | 54.69 | 54.69 | 54.28 | 110554 |
| 1777069800 | 54.68 | 0.34 | 0.63 | 54.59 | 54.87 | 54.32 | 64248 |
| 1776983400 | 54.34 | -0.4 | -0.73 | 54.66 | 54.91 | 53.83 | 82119 |
| 1776897000 | 54.74 | -0.09 | -0.16 | 54.88 | 54.9127 | 54.53 | 35635 |
| 1776810600 | 54.83 | -0.73 | -1.31 | 55.34 | 55.5 | 54.56 | 41859 |
| 1776724200 | 55.56 | -0.32 | -0.57 | 55.5 | 55.64 | 55.37 | 43776 |
| 1776465000 | 55.88 | 1.24 | 2.27 | 55.92 | 56.320585 | 55.77 | 47255 |
| 1776378600 | 54.64 | -0.11 | -0.20 | 55.09 | 55.24 | 54.56 | 42105 |
| 1776292200 | 54.75 | -0.5 | -0.90 | 55 | 55.05 | 54.64 | 23610 |
| 1776205800 | 55.25 | 0.44 | 0.80 | 55.19 | 55.44 | 55.12 | 43683 |
| 1776119400 | 54.81 | -0.19 | -0.35 | 54.37 | 54.9999 | 54.354 | 41645 |
| 1775860200 | 55 | 0.3 | 0.55 | 55.3 | 55.315 | 54.88 | 13465 |
| 1775773800 | 54.7 | -0.23 | -0.42 | 54.21 | 54.8835 | 54.21 | 40896 |
| 1775687400 | 54.93 | 2.27 | 4.31 | 54.82 | 56 | 54.53 | 38223 |
| 1775601000 | 52.66 | -0.43 | -0.81 | 52.61 | 52.945 | 51.99 | 122606 |
| 1775514600 | 53.09 | 0.41 | 0.78 | 52.68 | 53.2164 | 52.671 | 34819 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
