Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.00620852066 | 46.71 | 46.845 | 45.57 | 583090 | 46.27253956 | SP |
| 4 | 0.3 | 0.653025685677 | 45.94 | 47.179 | 45.57 | 464703 | 46.48912052 | SP |
| 12 | 1.21 | 2.68709749056 | 45.03 | 47.179 | 43.37 | 518489 | 45.25853283 | SP |
| 26 | 3.35 | 7.81067847983 | 42.89 | 47.179 | 40.68 | 710684 | 43.84621127 | SP |
| 52 | 8.44 | 22.328042328 | 37.8 | 47.179 | 37.05 | 721998 | 41.74278772 | SP |
| 156 | 16.68 | 56.4276048714 | 29.56 | 47.179 | 28.79 | 1071010 | 36.50856618 | SP |
| 260 | 11.9 | 34.6534653465 | 34.34 | 47.179 | 26.935 | 913007 | 35.11526192 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 46.22 | 0.27 | 0.58 | 46.02 | 46.275 | 46.02 | 528913 |
| 1783549800 | 45.955 | -0.4 | -0.85 | 45.82 | 46.06 | 45.57 | 776177 |
| 1783463400 | 46.35 | -0.45 | -0.96 | 46.69 | 46.69 | 46.23 | 594640 |
| 1783377000 | 46.8 | 0.45 | 0.97 | 46.71 | 46.845 | 46.61 | 432629 |
| 1783031400 | 46.35 | -0.31 | -0.66 | 46.34 | 46.634 | 46.025 | 394401 |
| 1782945000 | 46.66 | -0.27 | -0.56 | 46.61 | 46.8 | 46.555 | 847957 |
| 1782858600 | 46.925 | 0.23 | 0.49 | 46.73 | 46.9699 | 46.73 | 463299 |
| 1782772200 | 46.695 | 0.27 | 0.57 | 46.54 | 46.72 | 46.25 | 361858 |
| 1782513000 | 46.43 | -0.2 | -0.43 | 46.3 | 46.58 | 46.22 | 272612 |
| 1782426600 | 46.63 | 0.28 | 0.60 | 46.79 | 46.89 | 46.545 | 359623 |
| 1782340200 | 46.35 | -0.01 | -0.02 | 46.37 | 46.5 | 46.21 | 255107 |
| 1782253800 | 46.36 | -0.76 | -1.61 | 46.28 | 46.575 | 46.19 | 411102 |
| 1782167400 | 47.12 | 0.16 | 0.34 | 47.05 | 47.179 | 47.05 | 382843 |
| 1781821800 | 46.96 | 0.48 | 1.03 | 46.87 | 47.0199 | 46.8 | 556978 |
| 1781735400 | 46.48 | 0.09 | 0.19 | 46.65 | 46.91 | 46.475 | 400355 |
| 1781649000 | 46.39 | 0.09 | 0.19 | 46.55 | 46.63 | 46.355 | 564426 |
| 1781562600 | 46.3 | 0.24 | 0.52 | 46.45 | 46.51 | 46.3 | 314079 |
| 1781303400 | 46.06 | 0.15 | 0.33 | 45.94 | 46.16 | 45.77 | 447663 |
| 1781217000 | 45.91 | 1.26 | 2.81 | 45.25 | 45.94 | 45.1 | 507285 |
| 1781130600 | 44.655 | -0.59 | -1.29 | 44.85 | 45.17 | 44.65 | 641288 |
| 1781044200 | 45.24 | -0.01 | -0.02 | 45.46 | 45.68 | 44.625 | 664993 |
| 1780957800 | 45.25 | 0.25 | 0.56 | 45.32 | 45.41 | 45.155 | 867722 |
| 1780698600 | 45 | -0.85 | -1.85 | 45.65 | 45.6529 | 44.84 | 502848 |
| 1780612200 | 45.85 | 0.26 | 0.56 | 45.67 | 45.9 | 45.59 | 463589 |
| 1780525800 | 45.595 | -0.21 | -0.45 | 46.76 | 46.76 | 45.4701 | 419456 |
| 1780439400 | 45.8 | 0.3 | 0.66 | 45.44 | 45.8 | 45.44 | 631512 |
| 1780353000 | 45.5 | -0.03 | -0.07 | 45.29 | 45.655 | 45.205 | 496001 |
| 1780093800 | 45.53 | -0.01 | -0.02 | 45.68 | 45.785 | 45.495 | 405291 |
| 1780007400 | 45.54 | -0.12 | -0.26 | 45.4 | 45.65 | 45.315 | 442861 |
| 1779921000 | 45.66 | -0.1 | -0.22 | 45.75 | 45.75 | 45.515 | 767374 |
| 1779834600 | 45.76 | 0.45 | 0.98 | 45.9 | 45.9 | 45.63 | 390193 |
| 1779489000 | 45.315 | -0.08 | -0.17 | 45.31 | 45.455 | 45.2745 | 390792 |
| 1779402600 | 45.39 | 0.34 | 0.75 | 44.92 | 45.475 | 44.825 | 567557 |
| 1779316200 | 45.05 | 0.59 | 1.33 | 44.6 | 45.125 | 44.54 | 462757 |
| 1779229800 | 44.46 | -0.19 | -0.43 | 44.51 | 44.665 | 44.4251 | 450098 |
| 1779143400 | 44.65 | 0.31 | 0.70 | 44.53 | 44.7 | 44.345 | 466754 |
| 1778884200 | 44.34 | -0.59 | -1.31 | 44.41 | 44.45 | 44.29 | 297237 |
| 1778797800 | 44.93 | 0.01 | 0.02 | 44.95 | 45.02 | 44.825 | 561781 |
| 1778711400 | 44.92 | 0.39 | 0.88 | 44.51 | 44.92 | 44.51 | 528962 |
| 1778625000 | 44.53 | -0.15 | -0.34 | 44.42 | 44.56 | 44.25 | 1197789 |
| 1778538600 | 44.68 | 0.01 | 0.02 | 44.65 | 44.685 | 44.55 | 393846 |
| 1778279400 | 44.67 | 0.31 | 0.70 | 44.67 | 44.67 | 44.46 | 456253 |
| 1778193000 | 44.36 | -0.74 | -1.64 | 45.04 | 45.04 | 44.33 | 488553 |
| 1778106600 | 45.1 | 0.86 | 1.94 | 44.97 | 45.125 | 44.865 | 419094 |
| 1778020200 | 44.24 | 0.67 | 1.54 | 43.87 | 44.24 | 43.805 | 672877 |
| 1777933800 | 43.57 | -0.42 | -0.95 | 43.73 | 43.875 | 43.41 | 501330 |
| 1777674600 | 43.99 | -0.09 | -0.20 | 44.03 | 44.15 | 43.94 | 484644 |
| 1777588200 | 44.08 | 0.57 | 1.32 | 43.84 | 44.155 | 43.74 | 893027 |
| 1777501800 | 43.505 | -0.33 | -0.74 | 43.625 | 43.635 | 43.37 | 432298 |
| 1777415400 | 43.83 | -0.07 | -0.16 | 43.85 | 43.87 | 43.68 | 393412 |
| 1777329000 | 43.9 | -0.2 | -0.44 | 44 | 44.12 | 43.86 | 967104 |
| 1777069800 | 44.095 | 0.12 | 0.26 | 44.03 | 44.17 | 43.9 | 357618 |
| 1776983400 | 43.98 | -0.21 | -0.48 | 44.145 | 44.245 | 43.56 | 574163 |
| 1776897000 | 44.19 | 0.15 | 0.34 | 44.26 | 44.29 | 44.055 | 399498 |
| 1776810600 | 44.04 | -0.75 | -1.67 | 44.6 | 44.6 | 43.99 | 655960 |
| 1776724200 | 44.79 | -0.26 | -0.57 | 44.72 | 44.835 | 44.6 | 512244 |
| 1776465000 | 45.045 | 0.52 | 1.18 | 45.03 | 45.1801 | 44.89 | 463133 |
| 1776378600 | 44.52 | -0.07 | -0.16 | 44.76 | 44.76 | 44.385 | 584059 |
| 1776292200 | 44.59 | -0.12 | -0.27 | 44.66 | 44.66 | 44.425 | 529558 |
| 1776205800 | 44.71 | 0.23 | 0.52 | 44.51 | 44.8 | 44.51 | 1111688 |
| 1776119400 | 44.48 | 0.16 | 0.36 | 43.95 | 44.505 | 43.93 | 599238 |
| 1775860200 | 44.32 | 0.06 | 0.15 | 44.38 | 44.485 | 44.2 | 434093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
