Dati storici Franklin Genomic Advance... - HELX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,6486	32,05	31,47	31,88	897	0,1378	0,44%
1 Mese	30,6511	32,05	29,85	31,14	1.015	1,14	3,70%
3 Mesi	32,7816	33,15	29,3241	31,66	811	-0,9952	-3,04%
6 Mesi	27,5652	33,15	27,54	29,91	1.440	4,22	15,31%
1 Anno	30,55	33,15	25,26	29,02	1.842	1,24	4,05%
3 Anni	41,93	58,61	25,26	42,28	2.932	-10,14	-24,19%
5 Anni	24,429	58,61	18,41	41,18	3.113	7,36	30,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	31,7864	-0,07	-0,21%	31,852	31,852	31,67	2.083
21 Mag 2024	31,852	0,19	0,60%	31,6614	31,852	31,6614	358
18 Mag 2024	31,6614	-0,12	-0,39%	31,47	31,6614	31,47	67
17 Mag 2024	31,7855	-0,24	-0,76%	31,81	31,81	31,7855	324
16 Mag 2024	32,0288	0,38	1,20%	31,6486	32,05	31,6486	1.655
15 Mag 2024	31,6486	0,40	1,28%	31,2481	31,6486	31,2481	4.346
14 Mag 2024	31,2481	0,10	0,31%	31,47	31,47	31,2481	164
11 Mag 2024	31,1518	-0,01	-0,04%	30,95	31,1518	30,95	104
10 Mag 2024	31,1633	0,21	0,67%	30,9547	31,1633	30,9547	105
09 Mag 2024	30,9547	-0,29	-0,93%	31,2449	31,2449	30,9547	50
08 Mag 2024	31,2449	0,12	0,37%	31,41	31,41	31,23	1.629
07 Mag 2024	31,1293	0,18	0,60%	31,09	31,1599	30,96	2.623
04 Mag 2024	30,9451	0,31	1,01%	30,6351	30,9601	30,6351	896
03 Mag 2024	30,6351	0,06	0,19%	30,51	30,75	30,51	250
02 Mag 2024	30,5776	0,51	1,71%	30,15	30,5776	30,15	297
01 Mag 2024	30,0638	-0,33	-1,08%	30,3928	30,3928	30,0638	3.416
30 Apr 2024	30,3928	0,26	0,87%	29,85	30,545	29,85	989
27 Apr 2024	30,132	0,18	0,60%	29,9515	30,132	29,9515	258
26 Apr 2024	29,9515	-0,51	-1,67%	30,4609	30,4609	29,9515	163
25 Apr 2024	30,4609	-0,19	-0,62%	30,6511	30,6511	30,4609	527
24 Apr 2024	30,6511	0,81	2,73%	29,79	30,74	29,79	422
23 Apr 2024	29,8375	0,37	1,27%	29,51	29,8375	29,45	766