Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1069 | 8.78607172644 | 23.98 | 25.932 | 23.74 | 2763 | 24.8091008 | SP |
| 4 | -1.9431 | -6.93221548341 | 28.03 | 28.94 | 23.74 | 1796 | 26.7194038 | SP |
| 12 | -3.5031 | -11.8387968908 | 29.59 | 31.165 | 23.74 | 2559 | 29.00181253 | SP |
| 26 | -5.7031 | -17.9399182133 | 31.79 | 32.53 | 23.74 | 4312 | 29.8121036 | SP |
| 52 | -5.5931 | -17.6549873737 | 31.68 | 34 | 23.74 | 3027 | 30.51327806 | SP |
| 156 | -9.8819 | -27.4735326172 | 35.9688 | 36.49 | 23.74 | 2088 | 30.4280751 | SP |
| 260 | 2.175 | 9.09588949435 | 23.9119 | 58.61 | 23.74 | 3126 | 39.76609446 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 26.0869 | 0.58 | 2.28 | 25.5047 | 26.0869 | 25.5047 | 8273 |
| 1744410600 | 25.5047 | 0.9 | 3.65 | 24.31 | 25.5047 | 24.31 | 894 |
| 1744324200 | 24.6059 | -1.33 | -5.11 | 25.932 | 25.932 | 24.28 | 1408 |
| 1744237800 | 25.932 | 1.97 | 8.23 | 23.9595 | 25.932 | 23.88 | 1762 |
| 1744151400 | 23.9595 | -0.87 | -3.50 | 24.8289 | 24.915 | 23.9595 | 2884 |
| 1744065000 | 24.8289 | -0.08 | -0.31 | 23.98 | 24.95 | 23.74 | 6866 |
| 1743805800 | 24.9051 | -1.43 | -5.44 | 26.3369 | 26.3369 | 24.843194 | 1149 |
| 1743719400 | 26.3369 | -0.7 | -2.58 | 25.69 | 26.3369 | 25.69 | 97 |
| 1743633000 | 27.0338 | 0.53 | 1.99 | 25.8 | 27.0338 | 25.8 | 845 |
| 1743546600 | 26.5074 | -0.49 | -1.83 | 27.0018 | 27.0018 | 26.3988 | 890 |
| 1743460200 | 27.0018 | -0.38 | -1.38 | 26.98 | 27.0018 | 26.84 | 3887 |
| 1743201000 | 27.38 | -0.5 | -1.78 | 27.72 | 27.72 | 27.38 | 1224 |
| 1743114600 | 27.8752 | -0.05 | -0.17 | 27.11 | 27.9601 | 27.11 | 420 |
| 1743028200 | 27.9238 | -0.58 | -2.05 | 28.5069 | 28.5069 | 27.9238 | 208 |
| 1742941800 | 28.5069 | -0.41 | -1.43 | 28.9212 | 28.9212 | 28.41 | 1058 |
| 1742855400 | 28.9212 | 0.51 | 1.80 | 27.5 | 28.94 | 27.5 | 977 |
| 1742596200 | 28.4094 | 0.22 | 0.79 | 28 | 28.4094 | 28 | 677 |
| 1742509800 | 28.188 | -0.32 | -1.14 | 28.5128 | 28.5128 | 28.188 | 204 |
| 1742423400 | 28.5128 | 0.3 | 1.07 | 28.21 | 28.5128 | 28.21 | 901 |
| 1742337000 | 28.21 | -0.5 | -1.73 | 28.7052 | 28.7052 | 28.1672 | 615 |
| 1742250600 | 28.7052 | 0.53 | 1.87 | 28.03 | 28.7052 | 28.03 | 8950 |
| 1741991400 | 28.1778 | 0.49 | 1.78 | 27.8 | 28.21 | 27.8 | 2997 |
| 1741905000 | 27.6843 | -0.44 | -1.55 | 28.1205 | 28.1205 | 27.68 | 845 |
| 1741818600 | 28.1205 | 0.14 | 0.49 | 27.9844 | 28.26 | 27.9844 | 3594 |
| 1741732200 | 27.9844 | -0.02 | -0.08 | 27.92 | 27.9844 | 27.6801 | 2860 |
| 1741645800 | 28.0075 | -0.7 | -2.45 | 28.14 | 28.16 | 27.8369 | 3571 |
| 1741390200 | 28.7112 | 0 | 0.01 | 28.7071 | 28.78 | 28.48 | 4925 |
| 1741303800 | 28.7071 | -0.37 | -1.28 | 28.58 | 29.06 | 28.58 | 2540 |
| 1741217400 | 29.08 | 0.5 | 1.75 | 28.54 | 29.08 | 28.54 | 6214 |
| 1741131000 | 28.5803 | 0.14 | 0.49 | 28.27 | 28.89 | 28 | 8872 |
| 1741044600 | 28.4406 | -0.82 | -2.82 | 29.3 | 29.38 | 28.4406 | 2227 |
| 1740785400 | 29.2653 | 0.25 | 0.85 | 28.68 | 29.2653 | 28.68 | 388 |
| 1740699000 | 29.0194 | -0.64 | -2.16 | 29.6591 | 29.6591 | 29.0194 | 1615 |
| 1740612600 | 29.6591 | -0.07 | -0.23 | 29.7274 | 29.73 | 29.62 | 431 |
| 1740526200 | 29.7274 | -0.35 | -1.16 | 30.02 | 30.02 | 29.68 | 358 |
| 1740439800 | 30.0751 | -0.01 | -0.02 | 30.11 | 30.1632 | 29.94 | 1057 |
| 1740180600 | 30.081 | -0.55 | -1.79 | 30.6298 | 30.6298 | 30.081 | 954 |
| 1740094200 | 30.6298 | -0.06 | -0.19 | 30.6876 | 30.77 | 30.58 | 654 |
| 1740007800 | 30.6876 | 0.43 | 1.41 | 30.1 | 30.6876 | 30.1 | 20931 |
| 1739921400 | 30.2622 | -0.01 | -0.05 | 30.2759 | 30.35 | 30.1646 | 141 |
| 1739575800 | 30.2759 | 0.11 | 0.37 | 30.1628 | 30.2759 | 30.1628 | 105 |
| 1739489400 | 30.1628 | 0.42 | 1.40 | 29.745 | 30.1628 | 29.745 | 2918 |
| 1739403000 | 29.745 | 0.12 | 0.41 | 29.31 | 29.745 | 29.31 | 384 |
| 1739316600 | 29.623 | -0.45 | -1.49 | 29.79 | 29.91 | 29.62 | 3729 |
| 1739230200 | 30.0722 | -0.4 | -1.31 | 30.41 | 30.45 | 30.07 | 4149 |
| 1738971000 | 30.4708 | -0.38 | -1.22 | 30.8483 | 30.94 | 30.34 | 3924 |
| 1738884600 | 30.8483 | -0.26 | -0.83 | 31.1078 | 31.15 | 30.76 | 3985 |
| 1738798200 | 31.1078 | 0.54 | 1.78 | 30.55 | 31.114 | 30.55 | 1228 |
| 1738711800 | 30.563 | 0.08 | 0.25 | 30.34 | 30.59 | 30.32 | 1378 |
| 1738625400 | 30.4859 | -0.21 | -0.68 | 30.6941 | 30.6941 | 30.23 | 2954 |
| 1738366200 | 30.6941 | -0.18 | -0.58 | 30.8735 | 31.165 | 30.68 | 1438 |
| 1738279800 | 30.8735 | 0.56 | 1.83 | 30.66 | 31 | 30.66 | 792 |
| 1738193400 | 30.3182 | -0.52 | -1.68 | 30.53 | 30.53 | 30.15 | 1618 |
| 1738107000 | 30.835 | 0.17 | 0.54 | 30.6685 | 30.97 | 30.64 | 2785 |
| 1738020600 | 30.6685 | 0 | 0.01 | 30.39 | 30.6685 | 30.39 | 2992 |
| 1737761400 | 30.6655 | 0.32 | 1.06 | 30.72 | 30.9087 | 30.6301 | 1539 |
| 1737675000 | 30.3425 | 0 | 0.00 | 30.3425 | 30.3425 | 30.3425 | 0 |
| 1737588600 | 30.3425 | 0.25 | 0.82 | 30.29 | 30.4255 | 30.24 | 5299 |
| 1737502200 | 30.095 | 0.93 | 3.21 | 29.59 | 30.095 | 29.59 | 3561 |
| 1737156600 | 29.16 | -0.23 | -0.79 | 29.3911 | 29.3911 | 29.16 | 1343 |
| 1737070200 | 29.3911 | 0.02 | 0.05 | 29.375 | 29.45 | 29.19 | 2404 |
| 1736983800 | 29.375 | 0.27 | 0.93 | 29.105 | 29.7 | 29.105 | 10352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
