Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -1.38048704824 | 64.47 | 65.37 | 63.0081 | 41489 | 64.36130627 | SP |
| 4 | 2.54 | 4.16120576671 | 61.04 | 66.92 | 60.58 | 55792 | 64.79649675 | SP |
| 12 | 4.22 | 7.10916442049 | 59.36 | 66.92 | 57.96 | 96375 | 61.0775209 | SP |
| 26 | 9.6 | 17.7843645795 | 53.98 | 66.92 | 53.98 | 160637 | 59.27721245 | SP |
| 52 | 19.49 | 44.2050351554 | 44.09 | 66.92 | 43.41 | 102434 | 57.40138935 | SP |
| 156 | 30.95 | 94.8513637757 | 32.63 | 66.92 | 32.26 | 121546 | 43.75150859 | SP |
| 260 | 26.12 | 69.7277095569 | 37.46 | 66.92 | 26.0801 | 147871 | 39.95104967 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 63.58 | -0.21 | -0.33 | 62.91 | 63.62 | 62.77 | 25017 |
| 1783463400 | 63.79 | -1.5 | -2.30 | 64.319999 | 64.36 | 63.65 | 41593 |
| 1783377000 | 65.29 | 1.91 | 3.01 | 64.98 | 65.37 | 64.98 | 36290 |
| 1783031400 | 63.38 | -1.07 | -1.66 | 64.03 | 64.14 | 63.0081 | 16590 |
| 1782945000 | 64.45 | -0.07 | -0.11 | 64.47 | 64.669 | 64.26 | 71481 |
| 1782858600 | 64.519999 | 0.37 | 0.58 | 64.03 | 64.65 | 64.03 | 246333 |
| 1782772200 | 64.15 | 0.44 | 0.69 | 63.77 | 64.19 | 63.15 | 29434 |
| 1782513000 | 63.71 | -0.57 | -0.89 | 63.66 | 64.0603 | 63.66 | 15296 |
| 1782426600 | 64.28 | 0.52 | 0.82 | 64.73 | 64.739999 | 64.05 | 25719 |
| 1782340200 | 63.76 | 0.18 | 0.28 | 63.73 | 63.91 | 63.445 | 14923 |
| 1782253800 | 63.58 | -3.09 | -4.63 | 63.41 | 64.08 | 63.27 | 26503 |
| 1782167400 | 66.67 | 0.65 | 0.98 | 66.45 | 66.92 | 66.45 | 148138 |
| 1781821800 | 66.019999 | 1.47 | 2.28 | 65.769999 | 66.108999 | 65.68 | 145515 |
| 1781735400 | 64.55 | 0.33 | 0.51 | 64.8 | 65.224999 | 64.474999 | 16032 |
| 1781649000 | 64.22 | 0.06 | 0.09 | 64.4 | 64.4 | 64.1401 | 47973 |
| 1781562600 | 64.16 | 1.33 | 2.12 | 64.129999 | 64.18 | 63.79 | 68287 |
| 1781303400 | 62.83 | 0.66 | 1.06 | 62.49 | 62.91 | 62.36 | 25148 |
| 1781217000 | 62.17 | 1.59 | 2.62 | 61.01 | 62.26 | 60.95 | 17758 |
| 1781130600 | 60.58 | -1.08 | -1.75 | 61.04 | 61.35 | 60.58 | 11250 |
| 1781044200 | 61.66 | -0.52 | -0.84 | 62.51 | 62.755 | 60.89 | 24759 |
| 1780957800 | 62.18 | 0.77 | 1.25 | 62 | 62.3862 | 62 | 18645 |
| 1780698600 | 61.41 | -2.23 | -3.50 | 63.12 | 63.12 | 61.308 | 31311 |
| 1780612200 | 63.64 | 0.18 | 0.28 | 63.3 | 63.64 | 63.0901 | 21462 |
| 1780525800 | 63.46 | 0.35 | 0.55 | 63.57 | 63.6599 | 63.385 | 116192 |
| 1780439400 | 63.11 | 0.45 | 0.72 | 62.46 | 63.16 | 62.46 | 9068 |
| 1780353000 | 62.66 | 0.28 | 0.45 | 62.18 | 62.7592 | 62.18 | 25750 |
| 1780093800 | 62.38 | 0.04 | 0.06 | 62.44 | 62.66 | 61.88 | 949679 |
| 1780007400 | 62.3439 | 0.12 | 0.20 | 61.88 | 62.48 | 61.8 | 16347 |
| 1779921000 | 62.22 | -0.31 | -0.50 | 62.33 | 62.33 | 61.94 | 34682 |
| 1779834600 | 62.53 | 0.98 | 1.59 | 62.49 | 62.61 | 62.32 | 32263 |
| 1779489000 | 61.55 | 0.25 | 0.41 | 61.33 | 61.74 | 61.32 | 169555 |
| 1779402600 | 61.3 | 0.12 | 0.20 | 60.54 | 61.41 | 60.54 | 15735 |
| 1779316200 | 61.18 | 0.7 | 1.16 | 60.24 | 61.18 | 60.24 | 17943 |
| 1779229800 | 60.48 | -0.54 | -0.88 | 60.47 | 60.8699 | 60.36 | 84524 |
| 1779143400 | 61.02 | 0.1 | 0.16 | 60.97 | 61.07 | 60.585 | 57111 |
| 1778884200 | 60.92 | -0.54 | -0.88 | 60.89 | 61.12 | 60.8001 | 12589 |
| 1778797800 | 61.46 | -0.58 | -0.93 | 61.54 | 61.5799 | 61.34 | 33757 |
| 1778711400 | 62.04 | 0.76 | 1.24 | 61.57 | 62.09 | 61.57 | 24127 |
| 1778625000 | 61.28 | 0.08 | 0.13 | 61.17 | 61.32 | 60.82 | 32624 |
| 1778538600 | 61.2 | 0.11 | 0.18 | 61.1 | 61.2199 | 60.7 | 254301 |
| 1778279400 | 61.09 | 0.9 | 1.50 | 60.89 | 61.09 | 60.745 | 30874 |
| 1778193000 | 60.19 | -0.27 | -0.45 | 60.56 | 60.56 | 60.19 | 47062 |
| 1778106600 | 60.46 | 1.12 | 1.89 | 60.21 | 60.54 | 60.11 | 50265 |
| 1778020200 | 59.34 | 0.95 | 1.63 | 58.86 | 59.44 | 58.8509 | 59197 |
| 1777933800 | 58.39 | -0.07 | -0.12 | 58.52 | 58.845 | 58.25 | 48441 |
| 1777674600 | 58.46 | -0.38 | -0.65 | 58.12 | 58.58 | 58.12 | 31306 |
| 1777588200 | 58.84 | 0.22 | 0.38 | 58.22 | 58.89 | 58.07 | 65552 |
| 1777501800 | 58.62 | -0.26 | -0.44 | 58.68 | 58.76 | 58.34 | 1593883 |
| 1777415400 | 58.88 | 0.1 | 0.17 | 58.97 | 59.02 | 58.7 | 15179 |
| 1777329000 | 58.78 | 0.2 | 0.34 | 59 | 59 | 58.725 | 88567 |
| 1777069800 | 58.58 | 0.04 | 0.07 | 58.36 | 58.6 | 58.2 | 49233 |
| 1776983400 | 58.54 | -0.39 | -0.66 | 58.73 | 58.8992 | 57.96 | 52328 |
| 1776897000 | 58.93 | 0.37 | 0.63 | 58.75 | 58.95 | 58.6195 | 194494 |
| 1776810600 | 58.56 | -1.08 | -1.81 | 59.04 | 59.12 | 58.42 | 21408 |
| 1776724200 | 59.64 | -0.54 | -0.90 | 59.52 | 59.67 | 59.39 | 61010 |
| 1776465000 | 60.18 | 0.41 | 0.69 | 59.97 | 60.3799 | 59.9 | 40752 |
| 1776378600 | 59.77 | 0.31 | 0.52 | 59.86 | 59.88 | 59.62 | 41982 |
| 1776292200 | 59.46 | -0.21 | -0.35 | 59.36 | 59.555 | 59.31 | 15140 |
| 1776205800 | 59.67 | 0.53 | 0.90 | 59.22 | 59.78 | 59.22 | 50241 |
| 1776119400 | 59.14 | 0.16 | 0.27 | 58.25 | 59.22 | 58.19 | 39388 |
| 1775860200 | 58.98 | -0.01 | -0.02 | 58.93 | 59.12 | 58.835 | 255206 |
| 1775773800 | 58.99 | -0.61 | -1.02 | 58.35 | 59.09 | 58.23 | 58604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
