Dati storici Hartford Large Cap Growth - HFGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,90	24,642	23,90	24,43	10.391	0,51	2,13%
1 Mese	23,12	24,642	22,75	23,69	25.127	1,29	5,58%
3 Mesi	21,68	24,642	21,25	23,27	11.709	2,73	12,59%
6 Mesi	21,3205	24,642	18,105	22,86	6.433	3,09	14,49%
1 Anno	16,5738	24,642	16,2284	22,14	3.874	7,84	47,28%
3 Anni	17,68	24,642	10,83	15,70	37.162	6,73	38,07%
5 Anni	20,01	24,642	10,83	15,74	36.436	4,40	21,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	24,4042	-0,19	-0,79%	24,43	24,4401	24,2629	2.757
17 Dic 2024	24,5979	0,33	1,35%	24,35	24,642	24,35	26.582
14 Dic 2024	24,2693	0,15	0,62%	24,1204	24,35	24,1204	11.234
13 Dic 2024	24,1204	-0,10	-0,41%	24,08	24,23	24,08	3.399
12 Dic 2024	24,22	0,42	1,76%	23,90	24,2494	23,90	7.824
11 Dic 2024	23,80	-0,08	-0,34%	23,90	24,05	23,80	31.161
10 Dic 2024	23,88	-0,32	-1,32%	24,02	24,0693	23,82	25.980
07 Dic 2024	24,2003	0,15	0,62%	24,052	24,2201	24,052	23.202
06 Dic 2024	24,052	-0,10	-0,42%	24,11	24,182	24,0247	56.778
05 Dic 2024	24,1545	0,45	1,91%	23,99	24,1545	23,99	43.026
04 Dic 2024	23,7023	0,20	0,83%	23,57	23,7023	23,54	39.811
03 Dic 2024	23,5061	0,19	0,80%	23,44	23,5501	23,44	11.597
29 Nov 2024	23,3198	0,20	0,88%	23,22	23,32	23,22	4.512
28 Nov 2024	23,1156	-0,16	-0,71%	23,29	23,29	22,94	52.172
27 Nov 2024	23,28	0,21	0,92%	23,0677	23,3399	23,0677	90.719
26 Nov 2024	23,0677	0,00	0,00%	23,30	23,30	22,93	32.275
23 Nov 2024	23,0673	-0,03	-0,14%	23,15	23,15	22,96	5.219
22 Nov 2024	23,0989	0,08	0,35%	23,13	23,14	22,97	3.770
21 Nov 2024	23,0176	0,04	0,15%	23,12	23,12	22,75	5.718
20 Nov 2024	22,9821	0,35	1,53%	22,56	22,9821	22,56	5.912
19 Nov 2024	22,6352	0,05	0,20%	22,52	22,6642	22,44	7.691