Dati storici Hartford Large Cap Growth - HFGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,70	23,30	21,666	22,49	33.182	-0,93	-4,10%
1 Mese	24,79	24,96	21,666	23,91	44.367	-3,02	-12,18%
3 Mesi	24,1204	25,02	21,666	24,04	30.324	-2,35	-9,74%
6 Mesi	19,93	25,02	19,721	23,77	18.947	1,84	9,23%
1 Anno	19,23	25,02	18,09	23,51	10.052	2,54	13,21%
3 Anni	15,12	25,02	10,83	15,74	22.557	6,65	43,98%
5 Anni	20,01	25,02	10,83	16,18	36.048	1,76	8,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,77	0,02	0,09%	21,80	21,88	21,204	11.438
07 Mar 2025	21,75	-0,87	-3,85%	22,22	22,35	21,666	27.063
06 Mar 2025	22,62	0,35	1,57%	22,45	22,66	22,15	16.940
05 Mar 2025	22,27	-0,15	-0,67%	22,25	22,61	21,7901	54.004
04 Mar 2025	22,4197	-0,75	-3,24%	23,30	23,30	22,299	22.702
01 Mar 2025	23,17	0,46	2,03%	22,70	23,17	22,571	45.200
28 Feb 2025	22,71	-0,75	-3,20%	23,72	23,72	22,70	24.930
27 Feb 2025	23,46	0,21	0,90%	23,43	23,69	23,32	17.030
26 Feb 2025	23,25	-0,34	-1,44%	23,59	23,59	22,991	18.984
25 Feb 2025	23,59	-0,30	-1,24%	24,03	24,06	23,5472	173.955
22 Feb 2025	23,885	-0,67	-2,71%	24,64	24,64	23,854	10.546
21 Feb 2025	24,55	-0,18	-0,74%	24,77	24,77	24,35	12.150
20 Feb 2025	24,7327	-0,01	-0,05%	24,75	24,7631	24,58	357.334
19 Feb 2025	24,745	-0,08	-0,32%	24,81	24,96	24,635	8.702
15 Feb 2025	24,8235	0,03	0,14%	24,65	24,8235	24,622	3.932
14 Feb 2025	24,79	0,35	1,42%	24,61	24,80	24,51	10.610
13 Feb 2025	24,4425	-0,03	-0,12%	24,24	24,49	24,15	17.607
12 Feb 2025	24,4725	-0,17	-0,68%	24,54	24,57	24,4522	2.151
11 Feb 2025	24,64	0,25	1,02%	24,64	24,6896	24,62	7.225