Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1503 | -0.697124304267 | 21.56 | 21.7907 | 21.3301 | 5350 | 21.6931092 | SP |
| 4 | -0.5303 | -2.41704649043 | 21.94 | 23.22 | 21.1952 | 6066 | 21.65755294 | SP |
| 12 | -0.2903 | -1.33778801843 | 21.7 | 24.52 | 21.1952 | 10580 | 22.12820317 | SP |
| 26 | -0.9303 | -4.16427931961 | 22.34 | 24.52 | 21.1952 | 8566 | 22.31894663 | SP |
| 52 | -0.4203 | -1.92533211177 | 21.83 | 24.52 | 20.81 | 8429 | 21.96306791 | SP |
| 156 | 1.3997 | 6.99500249875 | 20.01 | 24.52 | 19.74 | 19632 | 20.84275232 | SP |
| 260 | 1.3997 | 6.99500249875 | 20.01 | 24.52 | 19.74 | 19632 | 20.84275232 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 21.4097 | -0.26 | -1.18 | 21.61 | 21.61 | 21.33 | 6055 |
| 1743114600 | 21.6657 | 0 | 0.02 | 21.655 | 21.72 | 21.65 | 1070 |
| 1743028200 | 21.6613 | -0.05 | -0.22 | 21.6911 | 21.71 | 21.58 | 4922 |
| 1742941800 | 21.71 | -0.08 | -0.37 | 21.72 | 21.7701 | 21.7 | 18021 |
| 1742855400 | 21.7907 | 0.19 | 0.88 | 21.78 | 21.7907 | 21.73 | 708 |
| 1742596200 | 21.6007 | -0.08 | -0.37 | 21.56 | 21.639 | 21.56 | 2030 |
| 1742509800 | 21.68 | -0.07 | -0.31 | 21.64 | 21.693 | 21.64 | 1401 |
| 1742423400 | 21.7485 | 0.14 | 0.64 | 21.65 | 21.7485 | 21.635 | 1825 |
| 1742337000 | 21.61 | -0.02 | -0.10 | 21.57 | 21.6172 | 21.56 | 1231 |
| 1742250600 | 21.6306 | 0.19 | 0.89 | 21.4 | 21.64 | 21.4 | 2585 |
| 1741991400 | 21.44 | 0.24 | 1.15 | 21.28 | 21.54 | 21.28 | 11497 |
| 1741905000 | 21.1952 | -0.23 | -1.07 | 21.41 | 21.41 | 21.1952 | 2268 |
| 1741818600 | 21.4239 | 0.05 | 0.25 | 21.45 | 21.47 | 21.36 | 3980 |
| 1741732200 | 21.37 | -0.02 | -0.08 | 21.38 | 21.38 | 21.2 | 11294 |
| 1741645800 | 21.3866 | -0.45 | -2.08 | 21.49 | 21.5 | 21.37 | 2062 |
| 1741390200 | 21.84 | 0.17 | 0.78 | 21.63 | 22.4 | 21.63 | 13002 |
| 1741303800 | 21.6703 | -0.26 | -1.17 | 21.75 | 21.84 | 21.602 | 23545 |
| 1741217400 | 21.9264 | 0.18 | 0.81 | 21.72 | 21.93 | 21.72 | 7591 |
| 1741131000 | 21.75 | -0.13 | -0.59 | 21.77 | 21.8799 | 21.54 | 5276 |
| 1741044600 | 21.88 | -0.19 | -0.84 | 22.19 | 23.22 | 21.82 | 3609 |
| 1740785400 | 22.0659 | 0.09 | 0.40 | 21.94 | 22.0659 | 21.94 | 3205 |
| 1740699000 | 21.9777 | -0.11 | -0.51 | 22.21 | 22.21 | 21.9777 | 3123 |
| 1740612600 | 22.09 | 0 | 0.02 | 22.21 | 24.52 | 21.771 | 27704 |
| 1740526200 | 22.0853 | -0.1 | -0.45 | 22.2 | 22.2 | 22.01 | 793 |
| 1740439800 | 22.185 | -0.12 | -0.52 | 22.29 | 22.29 | 22.13 | 2115 |
| 1740180600 | 22.3 | -0.2 | -0.88 | 22.51 | 22.51 | 22.28 | 4005 |
| 1740094200 | 22.4981 | -0.07 | -0.32 | 22.46 | 22.5653 | 22.44 | 36466 |
| 1740007800 | 22.5694 | 0.02 | 0.10 | 22.52 | 22.575 | 22.51 | 4535 |
| 1739921400 | 22.5467 | 0.05 | 0.23 | 22.49 | 22.57 | 22.49 | 118872 |
| 1739575800 | 22.4949 | -0 | -0.01 | 22.52 | 22.54 | 22.44 | 7691 |
| 1739489400 | 22.4976 | 0.09 | 0.42 | 22.42 | 22.4976 | 22.42 | 6876 |
| 1739403000 | 22.4041 | 0.03 | 0.13 | 22.28 | 22.4599 | 22.27 | 46217 |
| 1739316600 | 22.376 | -0.03 | -0.13 | 22.4 | 22.4 | 22.34 | 2519 |
| 1739230200 | 22.4058 | 0.07 | 0.29 | 22.35 | 22.4798 | 22.34 | 8770 |
| 1738971000 | 22.34 | 0.03 | 0.15 | 22.37 | 22.37 | 22.28 | 20185 |
| 1738884600 | 22.3066 | 0.03 | 0.15 | 22.37 | 22.37 | 22.29 | 943 |
| 1738798200 | 22.2722 | 0.1 | 0.44 | 22.22 | 22.295 | 22.175 | 3146 |
| 1738711800 | 22.1751 | 0.13 | 0.57 | 22.16 | 22.1751 | 22.11 | 796 |
| 1738625400 | 22.05 | -0.14 | -0.62 | 22.08 | 22.16 | 22.04 | 2675 |
| 1738366200 | 22.188 | -0.12 | -0.55 | 22.32 | 22.39 | 22.12 | 4425 |
| 1738279800 | 22.3106 | 0.17 | 0.77 | 22.28 | 22.33 | 22.2 | 5482 |
| 1738193400 | 22.14 | 0.05 | 0.25 | 22.23 | 22.23 | 21.9601 | 2335 |
| 1738107000 | 22.085 | 0.11 | 0.49 | 22.06 | 22.21 | 22.06 | 2541 |
| 1738020600 | 21.9766 | -0.24 | -1.07 | 22.01 | 22.19 | 21.85 | 2354 |
| 1737761400 | 22.214 | -0 | -0.00 | 22.21 | 22.3499 | 22.1038 | 3689 |
| 1737675000 | 22.2148 | 0 | 0.00 | 22.2148 | 22.2148 | 22.2148 | 0 |
| 1737588600 | 22.2148 | -0.07 | -0.29 | 22.4164 | 22.44 | 22.05 | 21771 |
| 1737502200 | 22.28 | 0.34 | 1.53 | 21.94 | 22.28 | 21.91 | 52682 |
| 1737156600 | 21.9441 | 0.19 | 0.87 | 21.9 | 22 | 21.9 | 4814 |
| 1737070200 | 21.755 | -0.12 | -0.55 | 21.78 | 21.8475 | 21.72 | 5761 |
| 1736983800 | 21.875 | 0.34 | 1.58 | 21.64 | 21.875 | 21.64 | 1622 |
| 1736897400 | 21.5349 | 0.15 | 0.72 | 21.5 | 21.62 | 21.39 | 4237 |
| 1736811000 | 21.38 | -0.22 | -1.03 | 21.565 | 21.565 | 21.269 | 45174 |
| 1736551800 | 21.6029 | -0.22 | -1.01 | 21.68 | 21.8 | 21.53 | 1444 |
| 1736379000 | 21.8238 | 0.03 | 0.13 | 21.8099 | 21.8238 | 21.74 | 1199 |
| 1736292600 | 21.7952 | -0.1 | -0.48 | 21.94 | 21.94 | 21.7952 | 800 |
| 1736206200 | 21.8994 | 0.04 | 0.18 | 21.81 | 22 | 21.81 | 10770 |
| 1735947000 | 21.8602 | 0.1 | 0.46 | 21.7 | 21.97 | 21.69 | 1947 |
| 1735860600 | 21.76 | 0.01 | 0.05 | 21.88 | 21.91 | 21.63 | 2578 |
| 1735687800 | 21.7498 | -0.03 | -0.12 | 21.85 | 22.43 | 21.7498 | 8239 |
| 1735601400 | 21.775 | -0.16 | -0.74 | 21.47 | 21.87 | 21.47 | 10680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
