Dati storici IQ FTSE International Eq... - HFXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,86	27,49	26,8199	27,11	84.245	0,6038	2,25%
1 Mese	26,04	27,49	25,7358	26,37	166.586	1,42	5,47%
3 Mesi	25,68	27,49	25,575	26,39	126.114	1,78	6,95%
6 Mesi	23,85	27,49	23,49	25,63	110.746	3,61	15,15%
1 Anno	23,66	27,49	22,06	24,69	97.337	3,80	16,08%
3 Anni	24,53	27,49	18,835	23,73	61.247	2,93	11,96%
5 Anni	19,83	27,49	14,67	22,24	63.322	7,63	38,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	27,29	0,19	0,70%	27,16	27,29	27,16	63.065
14 Mag 2024	27,10	-0,03	-0,11%	26,88	27,18	26,88	188.465
11 Mag 2024	27,13	0,08	0,30%	27,18	27,18	27,0623	78.991
10 Mag 2024	27,05	0,15	0,56%	26,94	27,05	26,8871	39.799
09 Mag 2024	26,90	-0,01	-0,04%	26,86	26,92	26,8199	50.903
08 Mag 2024	26,91	0,08	0,30%	26,86	26,9697	26,83	125.006
07 Mag 2024	26,83	0,20	0,75%	26,71	27,01	26,695	155.153
04 Mag 2024	26,63	0,21	0,79%	26,89	26,89	26,48	81.856
03 Mag 2024	26,42	0,28	1,07%	26,25	26,44	26,19	403.910
02 Mag 2024	26,14	-0,11	-0,42%	26,38	26,40	26,05	940.979
01 Mag 2024	26,25	-0,25	-0,94%	26,37	26,4848	26,19	250.849
30 Apr 2024	26,50	0,07	0,26%	26,50	26,50	26,42	53.995
27 Apr 2024	26,43	0,24	0,92%	26,31	26,49	26,30	141.087
26 Apr 2024	26,19	-0,13	-0,49%	26,05	26,23	25,8889	66.716
25 Apr 2024	26,32	-0,06	-0,23%	26,36	26,39	26,1935	70.495
24 Apr 2024	26,38	0,25	0,96%	26,30	26,39	26,20	54.810
23 Apr 2024	26,13	0,32	1,24%	25,96	26,245	25,945	152.047
20 Apr 2024	25,81	-0,03	-0,12%	25,80	25,945	25,7358	93.297
19 Apr 2024	25,84	-0,02	-0,08%	25,85	25,98	25,78	260.556
18 Apr 2024	25,86	-0,03	-0,12%	26,04	26,04	25,7529	59.735
17 Apr 2024	25,89	-0,24	-0,92%	25,92	25,9407	25,7754	63.286
16 Apr 2024	26,13	-0,05	-0,19%	26,53	26,53	26,08	80.048