Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.58866166192 | 38.63 | 38.735 | 37.31 | 342673 | 37.98990438 | SP |
| 4 | -0.09 | -0.238600212089 | 37.72 | 38.735 | 36.285 | 346308 | 37.7301485 | SP |
| 12 | 3.48 | 10.1903367496 | 34.15 | 38.735 | 33.555 | 263439 | 36.81443492 | SP |
| 26 | 4.96 | 15.182124273 | 32.67 | 38.735 | 32.105 | 277242 | 35.50489891 | SP |
| 52 | 8.48 | 29.0909090909 | 29.15 | 38.735 | 29 | 200188 | 34.10245708 | SP |
| 156 | 14.12 | 60.059549128 | 23.51 | 38.735 | 22.06 | 165237 | 29.60343221 | SP |
| 260 | 12.65 | 50.6405124099 | 24.98 | 38.735 | 18.835 | 117819 | 28.4998555 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 37.63 | -0.43 | -1.13 | 37.57 | 37.8593 | 37.4498 | 154950 |
| 1782426600 | 38.06 | 0.54 | 1.44 | 38.23 | 38.23 | 37.85 | 249228 |
| 1782340200 | 37.52 | 0.15 | 0.40 | 37.52 | 37.6 | 37.31 | 170296 |
| 1782253800 | 37.37 | -1.28 | -3.31 | 37.37 | 37.715 | 37.32 | 441648 |
| 1782167400 | 38.65 | 0.03 | 0.08 | 38.63 | 38.735 | 38.54 | 509521 |
| 1781821800 | 38.62 | 0.46 | 1.21 | 38.44 | 38.66 | 38.38 | 199583 |
| 1781735400 | 38.16 | -0.01 | -0.03 | 38.51 | 38.69 | 38.12 | 291905 |
| 1781649000 | 38.17 | -0.11 | -0.29 | 38.42 | 38.44 | 38.13 | 151830 |
| 1781562600 | 38.28 | 0.45 | 1.19 | 38.38 | 38.38 | 38.165 | 169155 |
| 1781303400 | 37.83 | 0.17 | 0.45 | 37.65 | 37.89 | 37.46 | 335380 |
| 1781217000 | 37.66 | 1.32 | 3.63 | 36.85 | 37.76 | 36.75 | 288281 |
| 1781130600 | 36.34 | -0.59 | -1.60 | 36.69 | 36.88 | 36.32 | 317240 |
| 1781044200 | 36.93 | -0.02 | -0.05 | 37.36 | 37.41 | 36.285 | 243032 |
| 1780957800 | 36.95 | 0.36 | 0.98 | 37.03 | 37.105 | 36.86 | 104046 |
| 1780698600 | 36.59 | -1.32 | -3.48 | 37.38 | 37.38 | 36.42 | 308681 |
| 1780612200 | 37.91 | 0.01 | 0.03 | 37.87 | 37.97 | 37.61 | 413178 |
| 1780525800 | 37.9 | -0.17 | -0.45 | 38.01 | 38.08 | 37.785 | 328482 |
| 1780439400 | 38.07 | 0.2 | 0.53 | 37.83 | 38.11 | 37.81 | 168698 |
| 1780353000 | 37.87 | 0.13 | 0.34 | 37.64 | 37.95 | 37.54 | 233497 |
| 1780093800 | 37.74 | 0.02 | 0.05 | 37.72 | 37.95 | 37.62 | 1656175 |
| 1780007400 | 37.72 | 0.09 | 0.24 | 37.33 | 37.7799 | 37.29 | 167256 |
| 1779921000 | 37.63 | -0.11 | -0.29 | 37.75 | 37.77 | 37.4401 | 245398 |
| 1779834600 | 37.74 | 0.72 | 1.94 | 37.59 | 37.74 | 37.5364 | 186188 |
| 1779489000 | 37.02 | -0.08 | -0.22 | 37.13 | 37.17 | 36.95 | 144095 |
| 1779402600 | 37.1 | 0.27 | 0.73 | 36.72 | 37.23 | 36.6 | 388052 |
| 1779316200 | 36.83 | 0.57 | 1.57 | 36.33 | 36.85 | 36.3 | 103370 |
| 1779229800 | 36.26 | -0.23 | -0.63 | 36.15 | 36.4682 | 36.05 | 122671 |
| 1779143400 | 36.49 | 0.33 | 0.91 | 36.56 | 36.61 | 36.165 | 129103 |
| 1778884200 | 36.16 | -0.85 | -2.30 | 36.34 | 37.01 | 36.16 | 226538 |
| 1778797800 | 37.01 | -0.04 | -0.11 | 36.9 | 37.1599 | 36.9 | 230710 |
| 1778711400 | 37.05 | 0.41 | 1.12 | 36.69 | 37.05 | 36.65 | 167559 |
| 1778625000 | 36.64 | -0.3 | -0.80 | 36.6 | 36.64 | 36.3 | 320290 |
| 1778538600 | 36.935 | -0.03 | -0.07 | 37.02 | 37.07 | 36.8501 | 110664 |
| 1778279400 | 36.96 | 0.53 | 1.45 | 36.8 | 36.96 | 36.73 | 113543 |
| 1778193000 | 36.43 | -0.58 | -1.57 | 37.02 | 37.02 | 36.32 | 253790 |
| 1778106600 | 37.01 | 0.94 | 2.61 | 36.9 | 37.03 | 36.77 | 335767 |
| 1778020200 | 36.07 | 0.66 | 1.86 | 35.85 | 36.1 | 35.75 | 159222 |
| 1777933800 | 35.41 | -0.39 | -1.09 | 35.67 | 35.7931 | 35.28 | 221530 |
| 1777674600 | 35.8 | -0.04 | -0.11 | 35.73 | 36 | 35.66 | 567761 |
| 1777588200 | 35.84 | 0.8 | 2.28 | 35.48 | 35.88 | 35.37 | 230098 |
| 1777501800 | 35.04 | -0.32 | -0.90 | 35.19 | 35.247 | 34.95 | 227285 |
| 1777415400 | 35.36 | -0.12 | -0.34 | 35.32 | 35.43 | 35.22 | 303681 |
| 1777329000 | 35.48 | -0.08 | -0.22 | 35.55 | 35.6395 | 35.41 | 131791 |
| 1777069800 | 35.56 | 0.18 | 0.51 | 35.44 | 35.6 | 35.345 | 104000 |
| 1776983400 | 35.38 | -0.31 | -0.87 | 35.5 | 35.6794 | 35 | 186763 |
| 1776897000 | 35.69 | 0.27 | 0.76 | 35.6 | 35.69 | 35.5035 | 179887 |
| 1776810600 | 35.42 | -0.64 | -1.77 | 35.96 | 35.96 | 35.335 | 240965 |
| 1776724200 | 36.06 | -0.21 | -0.58 | 36.04 | 36.08 | 35.87 | 173663 |
| 1776465000 | 36.27 | 0.47 | 1.31 | 36.27 | 36.495 | 36.25 | 548880 |
| 1776378600 | 35.8 | 0.03 | 0.08 | 35.97 | 35.97 | 35.7 | 282098 |
| 1776292200 | 35.77 | -0.11 | -0.31 | 35.77 | 35.84 | 35.68 | 240965 |
| 1776205800 | 35.88 | 0.22 | 0.62 | 35.72 | 36.12 | 35.7 | 211031 |
| 1776119400 | 35.66 | 0.25 | 0.71 | 35.24 | 35.66 | 35.06 | 101028 |
| 1775860200 | 35.41 | 0.12 | 0.34 | 35.55 | 35.57 | 35.26 | 98719 |
| 1775773800 | 35.29 | -0.25 | -0.70 | 35 | 35.5 | 34.97 | 249998 |
| 1775687400 | 35.54 | 1.34 | 3.92 | 35.62 | 35.625 | 35.23 | 325484 |
| 1775601000 | 34.2 | -0.05 | -0.15 | 33.91 | 34.2 | 33.555 | 287612 |
| 1775514600 | 34.25 | 0.26 | 0.76 | 34.15 | 34.25 | 34 | 118714 |
| 1775169000 | 33.99 | -0.24 | -0.70 | 33.33 | 33.99 | 33.314999 | 141621 |
| 1775082600 | 34.23 | 0.65 | 1.94 | 34.1 | 34.3851 | 34 | 637837 |
| 1774996200 | 33.58 | 1.02 | 3.13 | 33.049999 | 33.62 | 32.9101 | 264161 |
| 1774909800 | 32.56 | -0.04 | -0.12 | 32.939999 | 32.97 | 32.479999 | 318125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
