Dati storici NYLI FTSE International ... - HFXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,27	26,6433	26,14	26,37	126.279	0,3299	1,26%
1 Mese	26,97	27,2144	26,13	26,65	134.543	-0,3701	-1,37%
3 Mesi	27,58	28,02	26,13	26,95	104.809	-0,9801	-3,55%
6 Mesi	27,26	28,02	24,72	27,01	136.079	-0,6601	-2,42%
1 Anno	24,12	28,02	23,77	26,47	123.706	2,48	10,28%
3 Anni	24,46	28,02	18,835	24,64	81.997	2,14	8,75%
5 Anni	21,34	28,02	14,67	23,48	69.276	5,26	24,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	26,53	0,15	0,56%	26,38	26,56	26,33	89.524
22 Nov 2024	26,3819	0,08	0,31%	26,30	26,40	26,16	108.540
21 Nov 2024	26,30	-0,02	-0,08%	26,22	26,32	26,16	165.011
20 Nov 2024	26,32	-0,11	-0,42%	26,14	26,44	26,14	183.216
19 Nov 2024	26,43	0,20	0,76%	26,27	26,445	26,2215	89.511
16 Nov 2024	26,23	-0,15	-0,57%	26,27	26,41	26,17	73.626
15 Nov 2024	26,38	0,10	0,40%	26,48	26,5534	26,3362	92.438
14 Nov 2024	26,2756	-0,11	-0,43%	26,27	26,33	26,13	103.620
13 Nov 2024	26,39	-0,32	-1,20%	26,52	26,81	26,2075	300.480
12 Nov 2024	26,71	-0,34	-1,26%	26,86	27,2144	26,705	291.778
09 Nov 2024	27,05	0,03	0,10%	26,78	27,05	26,5872	451.823
08 Nov 2024	27,0232	0,28	1,06%	26,98	27,07	26,8701	107.314
07 Nov 2024	26,74	-0,17	-0,63%	26,77	27,0971	26,51	154.694
06 Nov 2024	26,91	0,25	0,94%	26,78	27,04	26,705	57.338
05 Nov 2024	26,66	-0,10	-0,37%	26,79	27,04	26,49	137.604
01 Nov 2024	26,76	0,06	0,22%	26,74	26,89	26,72	60.327
31 Ott 2024	26,70	-0,16	-0,60%	26,69	26,75	26,40	64.579
30 Ott 2024	26,861	-0,16	-0,59%	26,84	26,95	26,80	57.575
29 Ott 2024	27,02	-0,11	-0,39%	27,05	27,15	26,945	74.319
28 Ott 2024	27,126	0,24	0,88%	26,97	27,20	26,8819	45.180
26 Ott 2024	26,89	-0,06	-0,22%	26,98	27,00	26,7823	48.662