Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.59 | 11.41 | 60538 | 11.49999416 | SP |
| 4 | -0.05 | -0.4329004329 | 11.55 | 11.63 | 11.28 | 42642 | 11.47258937 | SP |
| 12 | -0.1 | -0.862068965517 | 11.6 | 12.15 | 11.28 | 61074 | 11.72354645 | SP |
| 26 | -0.29 | -2.45971162002 | 11.79 | 12.3 | 11.28 | 59098 | 11.8368668 | SP |
| 52 | -0.81 | -6.58001624695 | 12.31 | 12.46 | 11.28 | 59024 | 11.86636756 | SP |
| 156 | -0.33 | -2.78951817413 | 11.83 | 13.4 | 10.87 | 41542 | 12.25284149 | SP |
| 260 | -4.31 | -27.2612270715 | 15.81 | 15.96 | 10.87 | 35628 | 12.74376786 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 11.5 | 0.03 | 0.26 | 11.47 | 11.505 | 11.47 | 43562 |
| 1783031400 | 11.47 | -0.03 | -0.26 | 11.53 | 11.55 | 11.46 | 41069 |
| 1782945000 | 11.5 | -0.04 | -0.39 | 11.48 | 11.56 | 11.48 | 73375 |
| 1782858600 | 11.5445 | 0.08 | 0.74 | 11.53 | 11.59 | 11.5 | 75017 |
| 1782772200 | 11.46 | 0.04 | 0.39 | 11.5 | 11.5 | 11.41 | 52690 |
| 1782513000 | 11.416 | 0.01 | 0.05 | 11.33 | 11.4299 | 11.28 | 7553 |
| 1782426600 | 11.41 | 0.04 | 0.35 | 11.4 | 11.45 | 11.4 | 14602 |
| 1782340200 | 11.37 | -0.09 | -0.79 | 11.45 | 11.45 | 11.35 | 50690 |
| 1782253800 | 11.46 | 0.09 | 0.79 | 11.35 | 11.46 | 11.35 | 19003 |
| 1782167400 | 11.37 | 0.01 | 0.05 | 11.35 | 11.41 | 11.34 | 26363 |
| 1781821800 | 11.364 | 0 | 0.00 | 11.36 | 11.41 | 11.33 | 73971 |
| 1781735400 | 11.364 | -0.14 | -1.18 | 11.45 | 11.49 | 11.36 | 36066 |
| 1781649000 | 11.5 | 0.01 | 0.09 | 11.52 | 11.54 | 11.46 | 28743 |
| 1781562600 | 11.4899 | -0.07 | -0.61 | 11.62 | 11.62 | 11.4899 | 29027 |
| 1781303400 | 11.56 | 0.05 | 0.43 | 11.51 | 11.63 | 11.51 | 24800 |
| 1781217000 | 11.51 | -0.04 | -0.35 | 11.61 | 11.61 | 11.51 | 12933 |
| 1781130600 | 11.55 | 0.04 | 0.38 | 11.51 | 11.61 | 11.51 | 112554 |
| 1781044200 | 11.506 | 0.02 | 0.14 | 11.53 | 11.57 | 11.46 | 36997 |
| 1780957800 | 11.49 | -0.01 | -0.09 | 11.55 | 11.55 | 11.46 | 52108 |
| 1780698600 | 11.5 | -0.17 | -1.46 | 11.69 | 11.69 | 11.5 | 39549 |
| 1780612200 | 11.67 | 0.14 | 1.23 | 11.51 | 11.67 | 11.51 | 47344 |
| 1780525800 | 11.5281 | -0.09 | -0.79 | 11.68 | 11.68 | 11.52 | 29712 |
| 1780439400 | 11.62 | -0.01 | -0.09 | 11.64 | 11.7 | 11.6114 | 21820 |
| 1780353000 | 11.63 | -0.06 | -0.51 | 11.75 | 11.75 | 11.6001 | 550804 |
| 1780093800 | 11.69 | 0.09 | 0.78 | 11.65 | 11.69 | 11.59 | 128808 |
| 1780007400 | 11.6 | 0 | 0.00 | 11.53 | 11.85 | 11.53 | 202109 |
| 1779921000 | 11.6 | -0.11 | -0.94 | 11.71 | 11.71 | 11.59 | 36195 |
| 1779834600 | 11.71 | 0.01 | 0.06 | 11.72 | 11.78 | 11.68 | 41012 |
| 1779489000 | 11.7028 | 0 | 0.02 | 11.65 | 11.75 | 11.65 | 69637 |
| 1779402600 | 11.7 | -0.01 | -0.09 | 11.73 | 11.75 | 11.68 | 74003 |
| 1779316200 | 11.71 | 0.02 | 0.17 | 11.73 | 11.73 | 11.67 | 28672 |
| 1779229800 | 11.69 | 0 | 0.04 | 11.66 | 11.73 | 11.65 | 13376 |
| 1779143400 | 11.685 | -0.1 | -0.81 | 11.72 | 11.76 | 11.67 | 41749 |
| 1778884200 | 11.78 | -0.01 | -0.05 | 11.85 | 11.85 | 11.73 | 57141 |
| 1778797800 | 11.7861 | 0.03 | 0.22 | 11.82 | 11.82 | 11.73 | 41365 |
| 1778711400 | 11.76 | -0.04 | -0.34 | 11.83 | 11.83 | 11.73 | 79979 |
| 1778625000 | 11.8 | 0 | 0.00 | 11.8 | 11.8099 | 11.74 | 32884 |
| 1778538600 | 11.7995 | -0.05 | -0.41 | 11.85 | 11.85 | 11.77 | 28019 |
| 1778279400 | 11.8485 | -0.07 | -0.62 | 11.92 | 11.92 | 11.815 | 19459 |
| 1778193000 | 11.9225 | -0.07 | -0.56 | 11.96 | 11.97 | 11.91 | 21125 |
| 1778106600 | 11.99 | -0.07 | -0.58 | 12.04 | 12.04 | 11.95 | 64802 |
| 1778020200 | 12.0605 | 0 | 0.04 | 12 | 12.08 | 11.97 | 116142 |
| 1777933800 | 12.056 | -0.09 | -0.76 | 12.15 | 12.15 | 12.05 | 19056 |
| 1777674600 | 12.1483 | 0.1 | 0.82 | 12.03 | 12.15 | 12.03 | 75876 |
| 1777588200 | 12.05 | 0.07 | 0.58 | 11.99 | 12.09 | 11.95 | 89538 |
| 1777501800 | 11.98 | 0.02 | 0.17 | 12 | 12 | 11.895 | 20844 |
| 1777415400 | 11.9592 | -0.03 | -0.22 | 11.85 | 11.9692 | 11.85 | 25852 |
| 1777329000 | 11.9851 | 0.05 | 0.39 | 11.94 | 12 | 11.93 | 23176 |
| 1777069800 | 11.939 | 0.06 | 0.54 | 11.96 | 11.97 | 11.88 | 50610 |
| 1776983400 | 11.8752 | -0.07 | -0.63 | 12 | 12 | 11.85 | 16658 |
| 1776897000 | 11.95 | 0.04 | 0.38 | 11.88 | 11.9999 | 11.88 | 16957 |
| 1776810600 | 11.905 | -0.07 | -0.54 | 11.98 | 12 | 11.88 | 26378 |
| 1776724200 | 11.97 | 0.02 | 0.17 | 11.9 | 11.98 | 11.9 | 320064 |
| 1776465000 | 11.95 | 0.04 | 0.34 | 11.82 | 11.9699 | 11.82 | 53219 |
| 1776378600 | 11.91 | -0.06 | -0.50 | 11.89 | 11.96 | 11.8607 | 64229 |
| 1776292200 | 11.97 | 0.14 | 1.18 | 11.8 | 11.97 | 11.8 | 42496 |
| 1776205800 | 11.83 | 0.06 | 0.51 | 11.7 | 11.83 | 11.7 | 42509 |
| 1776119400 | 11.77 | 0.1 | 0.86 | 11.6 | 11.77 | 11.6 | 40508 |
| 1775860200 | 11.67 | -0.07 | -0.60 | 11.68 | 11.72 | 11.65 | 46995 |
| 1775773800 | 11.74 | 0.04 | 0.38 | 11.75 | 11.75 | 11.66 | 37300 |
| 1775687400 | 11.695 | 0.04 | 0.34 | 11.75 | 11.75 | 11.66 | 40339 |
| 1775601000 | 11.655 | -0.1 | -0.81 | 11.75 | 11.75 | 11.6247 | 19477 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
