Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3862 | -1.61218952202 | 23.955 | 23.955 | 23.58 | 24 | 23.865 | SP |
| 4 | -0.2924 | -1.22542034768 | 23.8612 | 23.975 | 23.58 | 51 | 23.81905724 | SP |
| 12 | -0.3512 | -1.46822742475 | 23.92 | 24.08 | 23.58 | 160 | 23.94028766 | SP |
| 26 | -0.3111 | -1.30276927458 | 23.8799 | 24.1 | 23.58 | 290 | 23.96419052 | SP |
| 52 | -0.2512 | -1.05457598657 | 23.82 | 24.1 | 23.2977 | 393 | 23.876347 | SP |
| 156 | -0.2512 | -1.05457598657 | 23.82 | 24.1 | 23.2977 | 393 | 23.876347 | SP |
| 260 | -0.2512 | -1.05457598657 | 23.82 | 24.1 | 23.2977 | 393 | 23.876347 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719400 | 23.5688 | -0.25 | -1.03 | 23.8151 | 23.8151 | 23.5688 | 100 |
| 1743633000 | 23.8151 | 0.03 | 0.11 | 23.79 | 23.8151 | 23.79 | 0 |
| 1743546600 | 23.79 | 0.01 | 0.02 | 23.7847 | 23.79 | 23.7847 | 22 |
| 1743460200 | 23.7847 | -0.1 | -0.41 | 23.7556 | 23.7847 | 23.7556 | 0 |
| 1743201000 | 23.8815 | -0.07 | -0.29 | 23.95 | 23.95 | 23.8815 | 100 |
| 1743114600 | 23.95 | -0.01 | -0.02 | 23.955 | 23.955 | 23.95 | 0 |
| 1743028200 | 23.955 | -0.02 | -0.08 | 23.975 | 23.975 | 23.955 | 0 |
| 1742941800 | 23.975 | 0.01 | 0.04 | 23.965 | 23.975 | 23.965 | 0 |
| 1742855400 | 23.965 | 0.06 | 0.23 | 23.909 | 23.965 | 23.909 | 47 |
| 1742596200 | 23.909 | 0.01 | 0.05 | 23.897 | 23.909 | 23.897 | 0 |
| 1742509800 | 23.897 | 0 | 0.01 | 23.8957 | 23.897 | 23.8957 | 0 |
| 1742423400 | 23.8957 | 0.06 | 0.25 | 23.8356 | 23.8957 | 23.8356 | 102 |
| 1742337000 | 23.8356 | -0.06 | -0.27 | 23.9 | 23.9 | 23.8356 | 0 |
| 1742250600 | 23.9 | 0.06 | 0.25 | 23.84 | 23.9 | 23.84 | 181 |
| 1741991400 | 23.84 | 0.12 | 0.50 | 23.7208 | 23.84 | 23.7208 | 0 |
| 1741905000 | 23.7208 | -0.05 | -0.21 | 23.7701 | 23.7701 | 23.72 | 109 |
| 1741818600 | 23.7701 | 0.06 | 0.26 | 23.7088 | 23.7701 | 23.7088 | 1 |
| 1741732200 | 23.7088 | -0.02 | -0.09 | 23.7294 | 23.7294 | 23.67 | 100 |
| 1741645800 | 23.7294 | -0.1 | -0.41 | 23.8262 | 23.8262 | 23.7294 | 105 |
| 1741390200 | 23.8262 | 0.03 | 0.15 | 23.7916 | 23.8262 | 23.77 | 100 |
| 1741303800 | 23.7916 | -0.07 | -0.29 | 23.8612 | 23.8612 | 23.7916 | 162 |
| 1741217400 | 23.8612 | 0.03 | 0.14 | 23.85 | 23.8612 | 23.8 | 788 |
| 1741131000 | 23.828 | -0.01 | -0.02 | 23.8339 | 23.8339 | 23.828 | 0 |
| 1741044600 | 23.8339 | -0.02 | -0.09 | 23.855 | 23.855 | 23.83 | 114 |
| 1740785400 | 23.855 | -0.12 | -0.48 | 23.8441 | 23.855 | 23.8441 | 12 |
| 1740699000 | 23.97 | -0.03 | -0.13 | 24.0015 | 24.0041 | 23.97 | 504 |
| 1740612600 | 24.0015 | 0.01 | 0.05 | 23.99 | 24.0015 | 23.99 | 0 |
| 1740526200 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 2 |
| 1740439800 | 24 | -0.01 | -0.02 | 24.005 | 24.005 | 24 | 1 |
| 1740180600 | 24.005 | -0.02 | -0.06 | 24.02 | 24.02 | 23.99 | 172 |
| 1740094200 | 24.02 | -0.01 | -0.02 | 24.025 | 24.025 | 24.02 | 0 |
| 1740007800 | 24.025 | 0.01 | 0.06 | 24.01 | 24.025 | 24.01 | 2 |
| 1739921400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1739575800 | 24.01 | 0 | 0.01 | 24.0067 | 24.01 | 24.0067 | 0 |
| 1739489400 | 24.0067 | 0.02 | 0.09 | 23.985 | 24.03 | 23.985 | 2528 |
| 1739403000 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 1 |
| 1739316600 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1739230200 | 23.985 | 0.01 | 0.04 | 23.975 | 24 | 23.975 | 427 |
| 1738971000 | 23.975 | 0 | 0.00 | 23.975 | 23.975 | 23.975 | 0 |
| 1738884600 | 23.975 | 0.01 | 0.04 | 23.9652 | 23.975 | 23.9652 | 0 |
| 1738798200 | 23.9652 | 0.02 | 0.06 | 23.95 | 23.98 | 23.95 | 1413 |
| 1738711800 | 23.95 | 0.02 | 0.06 | 23.97 | 23.97 | 23.932 | 461 |
| 1738625400 | 23.935 | -0.02 | -0.08 | 23.955 | 23.955 | 23.935 | 11 |
| 1738366200 | 23.955 | -0.13 | -0.52 | 23.9541 | 23.955 | 23.9541 | 6 |
| 1738279800 | 24.08 | 0.01 | 0.06 | 24.065 | 24.08 | 24.065 | 0 |
| 1738193400 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1738107000 | 24.065 | 0.03 | 0.12 | 24.035 | 24.065 | 24.035 | 0 |
| 1738020600 | 24.035 | -0.03 | -0.12 | 24.065 | 24.065 | 24.035 | 0 |
| 1737761400 | 24.065 | 0.01 | 0.04 | 24.06 | 24.065 | 24.06 | 0 |
| 1737675000 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1737588600 | 24.055 | 0.02 | 0.06 | 24.04 | 24.055 | 24.04 | 0 |
| 1737502200 | 24.04 | 0.02 | 0.06 | 24.04 | 24.04 | 24.04 | 0 |
| 1737156600 | 24.025 | 0.03 | 0.12 | 23.9953 | 24.025 | 23.9953 | 0 |
| 1737070200 | 23.9953 | 0 | 0.00 | 23.995 | 23.9953 | 23.995 | 0 |
| 1736983800 | 23.995 | 0.06 | 0.25 | 23.935 | 23.995 | 23.935 | 0 |
| 1736897400 | 23.935 | 0.08 | 0.36 | 23.92 | 23.935 | 23.92 | 0 |
| 1736811000 | 23.85 | -0.07 | -0.29 | 23.89 | 23.89 | 23.85 | 322 |
| 1736551800 | 23.92 | -0.02 | -0.08 | 23.92 | 23.93 | 23.9172 | 1177 |
| 1736379000 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.94 | 400 |
| 1736292600 | 23.95 | -0.03 | -0.12 | 23.96 | 24.0104 | 23.95 | 2451 |
| 1736206200 | 23.9795 | 0.06 | 0.25 | 23.96 | 24 | 23.96 | 2701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
