Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004819 | -0.012725112226 | 37.87 | 38.17 | 36.75 | 196310 | 37.65483055 | SP |
| 4 | -0.714819 | -1.85282270607 | 38.58 | 39.04 | 36.75 | 110224 | 38.07710526 | SP |
| 12 | -0.702819 | -1.82228531425 | 38.568 | 39.248 | 36.75 | 83295 | 38.48749664 | SP |
| 26 | -1.364819 | -3.47901860821 | 39.23 | 39.84 | 36.75 | 68872 | 38.62827921 | SP |
| 52 | -0.634819 | -1.64888051948 | 38.5 | 39.84 | 36.75 | 53640 | 38.72315068 | SP |
| 156 | -0.624819 | -1.62332813718 | 38.49 | 39.84 | 35.94 | 58160 | 38.135284 | SP |
| 260 | -2.994819 | -7.32946402349 | 40.86 | 43.98 | 35.94 | 46906 | 38.96325996 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 37.78 | 0.24 | 0.64 | 37.8 | 37.8495 | 37.6 | 126866 |
| 1744410600 | 37.54 | -0.12 | -0.32 | 37.57 | 37.57 | 37.21 | 220550 |
| 1744324200 | 37.66 | -0.06 | -0.16 | 37.65 | 38.15 | 37.61 | 331040 |
| 1744237800 | 37.72 | 0.09 | 0.24 | 37.18 | 37.72 | 36.75 | 169565 |
| 1744151400 | 37.63 | -0.46 | -1.21 | 37.87 | 38.17 | 37.51 | 133530 |
| 1744065000 | 38.09 | -0.65 | -1.68 | 38.52 | 38.6518 | 37.8962 | 223386 |
| 1743805800 | 38.74 | 0.03 | 0.08 | 39.04 | 39.04 | 38.61 | 88432 |
| 1743719400 | 38.7087 | 0.22 | 0.57 | 38.55 | 38.76 | 38.55 | 113188 |
| 1743633000 | 38.49 | -0.06 | -0.16 | 38.49 | 38.5499 | 38.42 | 45103 |
| 1743546600 | 38.55 | 0.1 | 0.26 | 38.3 | 38.5525 | 38.3 | 86599 |
| 1743460200 | 38.45 | 0.07 | 0.18 | 38.31 | 38.45 | 38.29 | 72938 |
| 1743201000 | 38.38 | 0.13 | 0.34 | 38.62 | 38.62 | 38.03 | 78588 |
| 1743114600 | 38.25 | -0.13 | -0.34 | 38.28 | 38.31 | 38.1801 | 233845 |
| 1743028200 | 38.38 | -0.15 | -0.39 | 39.01 | 39.01 | 38.2898 | 60779 |
| 1742941800 | 38.53 | -0.01 | -0.01 | 38.66 | 38.66 | 38.4201 | 41487 |
| 1742855400 | 38.535 | -0.04 | -0.09 | 38.64 | 38.64 | 38.4801 | 53108 |
| 1742596200 | 38.57 | -0.1 | -0.25 | 38.78 | 38.78 | 38.5634 | 28053 |
| 1742509800 | 38.665 | 0.02 | 0.06 | 38.76 | 38.76 | 38.6306 | 21837 |
| 1742423400 | 38.64 | 0.01 | 0.01 | 38.64 | 38.6695 | 38.479 | 26913 |
| 1742337000 | 38.635 | 0.02 | 0.05 | 38.58 | 38.67 | 38.5601 | 48674 |
| 1742250600 | 38.6155 | 0.06 | 0.14 | 38.59 | 38.665 | 38.578 | 51827 |
| 1741991400 | 38.56 | -0.07 | -0.18 | 38.68 | 38.795 | 38.5191 | 36752 |
| 1741905000 | 38.63 | -0.03 | -0.08 | 38.66 | 38.6602 | 38.4501 | 100381 |
| 1741818600 | 38.66 | -0.11 | -0.28 | 38.73 | 38.8156 | 38.5901 | 48951 |
| 1741732200 | 38.77 | -0.12 | -0.31 | 38.8 | 38.8799 | 38.7306 | 41486 |
| 1741645800 | 38.89 | 0.06 | 0.15 | 38.92 | 38.94 | 38.84 | 89254 |
| 1741390200 | 38.83 | -0.04 | -0.10 | 38.89 | 38.9 | 38.77 | 71459 |
| 1741303800 | 38.87 | 0.01 | 0.03 | 39.01 | 39.01 | 38.81 | 55328 |
| 1741217400 | 38.86 | -0.09 | -0.22 | 39.04 | 39.0799 | 38.85 | 118968 |
| 1741131000 | 38.9463 | -0.11 | -0.29 | 39.15 | 39.15 | 38.89 | 52874 |
| 1741044600 | 39.06 | -0.03 | -0.08 | 38.94 | 39.1435 | 38.7359 | 44839 |
| 1740785400 | 39.09 | 0.05 | 0.12 | 38.88 | 39.0999 | 38.88 | 142086 |
| 1740699000 | 39.045 | -0.11 | -0.27 | 39.04 | 39.045 | 38.9159 | 86515 |
| 1740612600 | 39.15 | 0.08 | 0.20 | 39.05 | 39.15 | 39.05 | 40596 |
| 1740526200 | 39.07 | 0.09 | 0.23 | 39.1 | 39.248 | 38.9701 | 70098 |
| 1740439800 | 38.98 | -0.01 | -0.03 | 38.87 | 39.079 | 38.86 | 53214 |
| 1740180600 | 38.99 | 0.11 | 0.28 | 38.95 | 39 | 38.8063 | 42516 |
| 1740094200 | 38.88 | 0.04 | 0.09 | 38.79 | 38.9099 | 38.77 | 48825 |
| 1740007800 | 38.845 | 0.09 | 0.22 | 38.7 | 38.845 | 38.7 | 24590 |
| 1739921400 | 38.76 | -0.06 | -0.15 | 38.98 | 38.98 | 38.71 | 65524 |
| 1739575800 | 38.82 | 0.07 | 0.18 | 38.81 | 39.13 | 38.75 | 53573 |
| 1739489400 | 38.75 | 0.11 | 0.28 | 38.68 | 39.116 | 38.63 | 73111 |
| 1739403000 | 38.64 | -0.19 | -0.49 | 38.74 | 38.74 | 38.6 | 29316 |
| 1739316600 | 38.83 | -0.04 | -0.10 | 38.97 | 38.97 | 38.76 | 67133 |
| 1739230200 | 38.87 | -0.02 | -0.05 | 38.91 | 38.91 | 38.8 | 131935 |
| 1738971000 | 38.89 | -0.02 | -0.05 | 38.93 | 38.93 | 38.82 | 182361 |
| 1738884600 | 38.91 | 0.04 | 0.10 | 38.93 | 38.94 | 38.8301 | 25698 |
| 1738798200 | 38.87 | 0.07 | 0.18 | 38.76 | 38.9975 | 38.76 | 98335 |
| 1738711800 | 38.8 | 0.04 | 0.10 | 38.8 | 38.82 | 38.7 | 60320 |
| 1738625400 | 38.76 | 0.02 | 0.05 | 38.84 | 38.84 | 38.7001 | 67111 |
| 1738366200 | 38.74 | -0.02 | -0.05 | 38.78 | 38.84 | 38.69 | 86023 |
| 1738279800 | 38.76 | 0.03 | 0.08 | 38.69 | 38.79 | 38.6561 | 27025 |
| 1738193400 | 38.73 | -0.03 | -0.08 | 38.83 | 38.84 | 38.72 | 26867 |
| 1738107000 | 38.76 | -0.08 | -0.21 | 38.84 | 38.84 | 38.72 | 35808 |
| 1738020600 | 38.84 | 0.13 | 0.34 | 38.74 | 38.84 | 38.71 | 31218 |
| 1737761400 | 38.71 | 0 | 0.00 | 38.73 | 38.73 | 38.604 | 44194 |
| 1737675000 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1737588600 | 38.71 | 0.11 | 0.28 | 38.58 | 38.71 | 38.57 | 147471 |
| 1737502200 | 38.6 | 0.02 | 0.05 | 38.568 | 38.6752 | 38.52 | 153064 |
| 1737156600 | 38.58 | 0.06 | 0.16 | 38.86 | 38.86 | 38.5 | 63906 |
| 1737070200 | 38.52 | 0.05 | 0.13 | 38.6 | 38.6 | 38.4 | 76788 |
| 1736983800 | 38.47 | 0.17 | 0.44 | 38.43 | 38.4799 | 38.38 | 183626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
