Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Leverage Shares 2X Long HON Daily ETF (HONG)

16,16

0,3431

( 2,17% )

Aggiornato: 17:28:21

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.63	11.2181693049	14.53	16.3389	13.06	46343	14.77301266	SP
4	1.2986	8.73807312905	14.8614	17.84	13.06	29862	15.33609887	SP
12	1.223	8.18772176475	14.937	17.84	13.06	24794	15.3328715	SP
26	1.223	8.18772176475	14.937	17.84	13.06	24794	15.3328715	SP
52	1.223	8.18772176475	14.937	17.84	13.06	24794	15.3328715	SP
156	1.223	8.18772176475	14.937	17.84	13.06	24794	15.3328715	SP
260	1.223	8.18772176475	14.937	17.84	13.06	24794	15.3328715	SP

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781562600	15.8169	0.91	6.14	16.309999	16.309999	15.4	48544
1781303400	14.9022	0.16	1.06	14.7466	15.51	14.7466	14253
1781217000	14.7466	1.69	12.91	13.06	14.775	13.06	16423
1781130600	13.06	-1.42	-9.81	14.48	14.48	13.06	5211
1781044200	14.48	0.58	4.15	14.53	14.53	14.13	147282
1780957800	13.9035	-0.32	-2.26	14.59	14.59	13.9	2263
1780698600	14.2257	-0.56	-3.77	15.07	15.07	14.165	17969
1780612200	14.7832	-0.81	-5.18	16.16	16.16	14.62	33578
1780525800	15.59	-1.7	-9.83	17.29	17.74	15.42	213332
1780439400	17.29	-0.21	-1.22	17.5044	17.65	16.84	12547
1780353000	17.5044	-0.19	-1.10	16.93	17.5044	16.93	8965
1780093800	17.6984	0.69	4.06	17.0075	17.84	16.95	10866
1780007400	17.0075	0.18	1.09	16.84	17.0075	16.399999	2768
1779921000	16.8234	0	0.01	17.36	17.36	16.8234	8773
1779834600	16.8212	0.51	3.14	17.64	17.64	16.77	15085
1779489000	16.3095	0.56	3.56	15.7493	16.42	15.7493	8830
1779402600	15.7493	0.88	5.91	14.8704	15.7493	14.8704	114
1779316200	14.8704	0.01	0.06	14.8619	14.8704	14.73	395
1779229800	14.8619	0	0.00	14.8614	14.8619	14.8614	189
1779143400	14.8614	0.51	3.59	14.3466	14.89	14.3466	969
1778884200	14.3466	-0.46	-3.10	14.8053	14.8053	14.125	808
1778797800	14.8053	-0.03	-0.17	14.8311	14.9	14.79	870