Dati storici iShares Currency Hedged ... - HSCZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,19	32,344	32,04	32,20	16.074	0,1304	0,41%
1 Mese	30,58	32,344	30,58	31,42	19.533	1,74	5,69%
3 Mesi	30,10	32,344	30,00	31,03	16.673	2,22	7,38%
6 Mesi	28,29	32,344	28,1403	30,03	16.525	4,03	14,25%
1 Anno	28,22	32,344	26,0868	28,93	16.858	4,10	14,53%
3 Anni	35,45	38,45	25,581	30,76	16.924	-3,13	-8,83%
5 Anni	28,63	38,45	20,11	29,95	15.671	3,69	12,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	32,3204	0,10	0,32%	32,30	32,34	32,2699	13.028
17 Mag 2024	32,2172	-0,12	-0,37%	32,32	32,32	32,2172	13.940
16 Mag 2024	32,336	0,03	0,10%	32,29	32,344	32,25	12.094
15 Mag 2024	32,304	0,15	0,48%	32,28	32,3118	32,19	14.564
14 Mag 2024	32,15	0,05	0,14%	32,12	32,17	32,0715	16.434
11 Mag 2024	32,105	0,04	0,14%	32,19	32,19	32,04	23.338
10 Mag 2024	32,0609	0,17	0,55%	31,96	32,0899	31,9301	13.855
09 Mag 2024	31,887	0,07	0,20%	31,82	31,91	31,81	22.705
08 Mag 2024	31,8219	0,16	0,50%	31,72	31,86	31,72	20.912
07 Mag 2024	31,6638	0,23	0,74%	31,55	31,68	31,55	12.878
04 Mag 2024	31,43	0,16	0,51%	31,44	31,48	31,3301	25.012
03 Mag 2024	31,27	0,17	0,55%	31,32	31,32	31,1827	12.577
02 Mag 2024	31,1001	-0,12	-0,38%	31,22	31,345	31,0709	15.373
01 Mag 2024	31,2181	-0,16	-0,52%	31,41	31,44	31,2181	14.936
30 Apr 2024	31,3819	0,16	0,50%	31,35	31,435	31,35	8.413
27 Apr 2024	31,2247	0,46	1,49%	31,04	31,2512	31,01	6.885
26 Apr 2024	30,765	-0,25	-0,79%	30,65	30,78	30,58	23.558
25 Apr 2024	31,01	-0,07	-0,23%	31,08	31,08	30,92	51.238
24 Apr 2024	31,0804	0,13	0,40%	30,96	31,14	30,96	24.568
23 Apr 2024	30,9551	0,29	0,93%	30,90	31,029	30,84	23.981