Dati storici iShares Currency Hedged ... - HSCZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,55	32,85	31,73	32,33	43.017	-0,31	-0,95%
1 Mese	33,10	33,26	31,73	32,53	31.534	-0,86	-2,60%
3 Mesi	32,1604	33,26	31,29	32,33	28.868	0,0796	0,25%
6 Mesi	31,67	33,26	31,29	32,32	22.616	0,57	1,80%
1 Anno	30,49	33,26	28,70	32,01	21.822	1,75	5,74%
3 Anni	33,24	35,18	25,581	30,20	19.709	-1,00	-3,01%
5 Anni	23,08	38,45	20,11	30,49	17.473	9,16	39,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	32,3519	0,39	1,23%	32,39	32,42	32,18	105.973
11 Mar 2025	31,96	-0,14	-0,44%	32,09	32,1238	31,73	32.318
10 Mar 2025	32,1001	-0,74	-2,25%	32,33	32,34	31,96	27.907
08 Mar 2025	32,84	0,35	1,08%	32,45	32,85	32,45	21.725
07 Mar 2025	32,49	-0,20	-0,61%	32,55	32,7428	32,4101	27.164
06 Mar 2025	32,69	0,52	1,62%	32,43	32,7495	32,43	22.638
05 Mar 2025	32,17	-0,43	-1,32%	32,14	32,505	31,91	41.469
04 Mar 2025	32,60	0,14	0,44%	32,87	32,89	32,3978	22.517
01 Mar 2025	32,4581	-0,03	-0,10%	32,47	32,5596	32,29	65.239
28 Feb 2025	32,4891	-0,14	-0,43%	32,76	32,76	32,46	32.537
27 Feb 2025	32,6284	-0,04	-0,11%	32,75	32,8528	32,58	29.701
26 Feb 2025	32,6639	0,05	0,17%	32,78	32,80	32,57	30.277
25 Feb 2025	32,6097	-0,01	-0,03%	32,71	32,73	32,56	23.650
22 Feb 2025	32,618	-0,20	-0,62%	32,90	32,90	32,589	19.660
21 Feb 2025	32,8204	-0,09	-0,27%	32,87	32,87	32,73	13.983
20 Feb 2025	32,91	-0,26	-0,77%	32,91	32,93	32,85	18.379
19 Feb 2025	33,166	0,08	0,25%	33,18	33,26	33,166	35.910
15 Feb 2025	33,0827	-0,08	-0,23%	33,15	33,1836	33,0827	14.250
14 Feb 2025	33,16	0,12	0,38%	33,10	33,16	33,08	13.846