Dati storici First Trust Horizon Managed Volatility Small Mid ETF - HSMV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.2293	0.597602293458	38.37	38.6	38.2566	3090	38.42211613	SP
4	1.0843	2.89031054245	37.515	38.65	37.2673	1961	38.03725043	SP
12	1.1293	3.01387776888	37.47	38.65	36.5712	2798	37.3666043	SP
26	2.6793	7.45907572383	35.92	38.65	35.4274	2326	37.25519712	SP
52	2.2893	6.30487469017	36.31	38.65	35	2457	36.44831545	SP
156	8.0068	26.1724278827	30.5925	38.9947	28.02	1868	35.22071364	SP
260	6.1293	18.8768093625	32.47	38.9947	28.02	1695	34.07000808	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783463400	38.5993	0.11	0.29	38.92	38.92	38.57	991
1783377000	38.487	-0.09	-0.24	38.47	38.55	38.36	7297
1783031400	38.5787	0.32	0.84	38.3	38.5787	38.3	1045
1782945000	38.2566	-0.02	-0.04	38.41	38.46	38.2566	2391
1782858600	38.2736	-0.08	-0.20	38.37	38.46	38.2736	1625
1782772200	38.3513	-0.2	-0.53	38.65	38.65	38.17	2129
1782513000	38.5557	0.41	1.08	38.3891	38.5557	38.33	1795
1782426600	38.1447	-0.03	-0.07	38.34	38.385	38.12	1253
1782340200	38.1699	0.38	1.00	38.075	38.28	38.075	780
1782253800	37.7923	0.36	0.95	37.7	37.84	37.7	1876
1782167400	37.4348	0.05	0.15	37.59	37.59	37.4348	826
1781821800	37.38	0.11	0.30	37.46	37.46	37.27	1345
1781735400	37.2673	-0.58	-1.52	37.87	37.87	37.2673	1625
1781649000	37.8426	0.12	0.32	37.93	37.96	37.8426	2069
1781562600	37.7213	-0.25	-0.67	38.01	38.01	37.7213	679
1781303400	37.9758	0.28	0.75	37.71	38.02	37.71	1906
1781217000	37.6935	0.07	0.18	37.72	37.8	37.57	2215
1781130600	37.6243	0.06	0.17	37.86	37.86	37.6	1752
1781044200	37.56	0.6	1.62	37.515	37.56	37.452	2686
1780957800	36.96	-0.26	-0.69	37.32	37.3243	36.96	1648
1780698600	37.2157	0.4	1.08	37.2	37.35	37.15	2137
1780612200	36.8194	0.18	0.49	37.1	37.1	36.8194	807
1780525800	36.639	-0.18	-0.50	36.69	36.82	36.639	3678
1780439400	36.8215	0.25	0.68	36.77	36.9	36.74	1761
1780353000	36.5712	-0.4	-1.07	36.62	36.64	36.5712	1920
1780093800	36.9686	-0.28	-0.75	37.13	37.16	36.95	57564
1780007400	37.2479	-0.21	-0.56	37.34	37.37	37.23	1778
1779921000	37.4585	-0.13	-0.34	37.555	37.555	37.4585	681
1779834600	37.5845	0.21	0.57	37.53	37.59	37.43	1565
1779489000	37.37	0.1	0.27	37.24	37.4	37.24	6850
1779402600	37.2702	0.03	0.07	37.12	37.29	37.12	1107
1779316200	37.2425	0.28	0.76	37.1	37.2425	37.1	7975
1779229800	36.9631	-0.2	-0.54	37	37.055	36.9631	875
1779143400	37.1627	0.41	1.12	37.1001	37.24	37.1001	1736
1778884200	36.7507	-0.43	-1.17	37.03	37.03	36.7507	1217
1778797800	37.1855	0.05	0.13	37.285	37.32	37.18	697
1778711400	37.136	-0.14	-0.38	37.05	37.136	37.05	1445
1778625000	37.2794	-0.06	-0.16	37.52	37.52	37.2794	1275
1778538600	37.3377	-0.21	-0.57	37.54	37.54	37.3377	788
1778279400	37.55	-0.02	-0.04	37.43	37.67	37.43	2504
1778193000	37.5669	-0.19	-0.50	37.95	37.95	37.5669	943
1778106600	37.7551	0.12	0.32	37.97	37.97	37.7551	781
1778020200	37.6337	0.21	0.57	37.61	37.77	37.61	819
1777933800	37.4213	-0.3	-0.81	37.66	37.66	37.335	1144
1777674600	37.7262	-0.26	-0.69	38	38	37.7262	1449
1777588200	37.988	0.31	0.83	37.9	38.04	37.9	1026
1777501800	37.6767	-0.34	-0.88	38.02	38.02	37.64	981
1777415400	38.0129	0.04	0.11	38	38.015	38	473
1777329000	37.9701	0.13	0.34	38.16	38.16	37.9701	772
1777069800	37.84	-0.07	-0.18	37.96	37.96	37.8	1955
1776983400	37.9089	0.41	1.09	37.82	37.95	37.71	1635
1776897000	37.5	-0.23	-0.60	37.6	37.6	37.44	2060
1776810600	37.7272	-0.24	-0.63	37.905	37.905	37.7	1535
1776724200	37.968	-0.08	-0.22	38.12	38.14	37.968	2280
1776465000	38.0511	0.54	1.45	38.11	38.11	38.0511	632
1776378600	37.508	0.05	0.14	37.58	37.58	37.45	3251
1776292200	37.455	-0.13	-0.35	37.68	37.68	37.455	1055
1776205800	37.5878	0.02	0.06	37.47	37.64	37.47	1377
1776119400	37.5661	0.05	0.15	37.56	37.575	37.27	2202
1775860200	37.5115	-0.23	-0.60	37.65	37.65	37.5	2695
1775773800	37.7377	0.27	0.71	37.45	37.86	37.45	795
1775687400	37.4725	0.69	1.89	37.39	37.49	37.36	5113

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Horizon Managed Volatility Small Mid ETF (HSMV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Horizon Managed Volatility Small Mid ETF (HSMV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci