Dati storici First Trust Horizon Mana... - HSMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,38	38,93	37,38	37,77	1.771	1,46	3,89%
1 Mese	36,80	38,93	36,1681	37,47	1.142	2,04	5,53%
3 Mesi	36,32	38,93	34,92	36,30	3.827	2,52	6,92%
6 Mesi	33,55	38,93	32,72	35,79	2.422	5,29	15,75%
1 Anno	30,18	38,93	30,00	34,47	1.943	8,66	28,68%
3 Anni	33,60	38,93	28,02	32,67	1.614	5,24	15,58%
5 Anni	21,8259	38,93	21,5584	28,50	2.678	17,01	77,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	38,4966	0,41	1,08%	38,48	38,4966	38,38	713
22 Nov 2024	38,0869	0,50	1,33%	37,5975	38,10	37,5975	2.710
21 Nov 2024	37,5875	0,08	0,22%	37,44	37,5875	37,4205	1.349
20 Nov 2024	37,505	0,04	0,10%	37,40	37,505	37,3934	1.847
19 Nov 2024	37,4671	0,10	0,27%	37,38	37,5876	37,38	2.235
16 Nov 2024	37,3661	-0,15	-0,39%	37,3906	37,3906	37,3661	338
15 Nov 2024	37,5123	-0,47	-1,23%	38,00	38,00	37,5123	521
14 Nov 2024	37,98	-0,19	-0,49%	38,14	38,14	37,98	1.426
13 Nov 2024	38,1666	-0,19	-0,50%	38,23	38,36	38,1666	630
12 Nov 2024	38,3583	0,31	0,82%	38,42	38,42	38,3583	260
09 Nov 2024	38,0465	0,33	0,87%	37,96	38,08	37,96	1.558
08 Nov 2024	37,72	-0,05	-0,14%	37,7811	37,8229	37,67	2.459
07 Nov 2024	37,7744	1,05	2,87%	37,5708	37,7744	37,5708	618
06 Nov 2024	36,7205	0,55	1,53%	36,4831	36,7205	36,44	913
05 Nov 2024	36,1681	-0,05	-0,14%	36,335	36,335	36,1681	571
01 Nov 2024	36,219	-0,11	-0,30%	36,39	36,39	36,219	1.096
31 Ott 2024	36,3265	-0,37	-1,00%	36,42	36,60	36,3265	663
30 Ott 2024	36,6952	-0,01	-0,04%	36,75	36,785	36,6952	471
29 Ott 2024	36,71	-0,03	-0,08%	36,73	36,73	36,60	1.275
28 Ott 2024	36,7403	0,30	0,81%	36,80	36,80	36,725	1.192
26 Ott 2024	36,4446	-0,23	-0,63%	36,70	36,70	36,4446	1.608