Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.533049040512 | 18.76 | 18.98 | 18.47 | 421869 | 18.68383629 | SP |
| 4 | -0.1 | -0.527426160338 | 18.96 | 19.48 | 17.98 | 304430 | 18.71811648 | SP |
| 12 | -0.47 | -2.43145369891 | 19.33 | 19.6152 | 17.98 | 172310 | 18.98094096 | SP |
| 26 | -0.67 | -3.43061955965 | 19.53 | 19.98 | 17.98 | 167156 | 19.22855647 | SP |
| 52 | -0.34 | -1.77083333333 | 19.2 | 19.98 | 17.98 | 134244 | 19.33502179 | SP |
| 156 | -0.65 | -3.33162480779 | 19.51 | 19.98 | 17.7504 | 83593 | 19.24120289 | SP |
| 260 | -2.085 | -9.95464311291 | 20.945 | 22.92 | 17.7504 | 57687 | 19.53185178 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 18.86 | 0.15 | 0.80 | 18.79 | 18.9 | 18.7604 | 207577 |
| 1745447400 | 18.71 | 0.12 | 0.65 | 18.89 | 18.98 | 18.67 | 1250200 |
| 1745361000 | 18.59 | 0.01 | 0.05 | 18.64 | 18.67 | 18.47 | 167598 |
| 1745274600 | 18.58 | -0.14 | -0.75 | 18.74 | 18.74 | 18.53 | 190983 |
| 1744929000 | 18.72 | -0.05 | -0.27 | 18.76 | 18.7906 | 18.71 | 78895 |
| 1744842600 | 18.77 | 0.04 | 0.21 | 18.75 | 18.7898 | 18.73 | 99329 |
| 1744756200 | 18.73 | 0.04 | 0.21 | 18.7 | 18.772 | 18.6597 | 308369 |
| 1744669800 | 18.69 | 0.25 | 1.36 | 18.7 | 18.7 | 18.595 | 467170 |
| 1744410600 | 18.44 | -0.17 | -0.91 | 18.47 | 18.47 | 18.1305 | 217922 |
| 1744324200 | 18.61 | -0.17 | -0.91 | 18.72 | 18.9025 | 18.4601 | 1646042 |
| 1744237800 | 18.78 | 0.24 | 1.29 | 18.19 | 18.81 | 17.98 | 383565 |
| 1744151400 | 18.54 | -0.3 | -1.59 | 18.66 | 18.82 | 18.41 | 197307 |
| 1744065000 | 18.84 | -0.47 | -2.43 | 19.19 | 19.25 | 18.64 | 162303 |
| 1743805800 | 19.31 | 0.02 | 0.10 | 19.48 | 19.48 | 19.3 | 155017 |
| 1743719400 | 19.29 | 0.15 | 0.81 | 19.37 | 19.4 | 19.27 | 74000 |
| 1743633000 | 19.135 | -0.06 | -0.33 | 19.23 | 19.24 | 19.09 | 103977 |
| 1743546600 | 19.1993 | 0.03 | 0.15 | 19.16 | 19.23 | 19.16 | 84345 |
| 1743460200 | 19.17 | 0.14 | 0.74 | 19.09 | 19.17 | 19 | 103704 |
| 1743201000 | 19.03 | 0.08 | 0.42 | 18.98 | 19.05 | 18.98 | 52049 |
| 1743114600 | 18.95 | -0.07 | -0.37 | 18.96 | 18.9899 | 18.94 | 44529 |
| 1743028200 | 19.02 | -0.1 | -0.52 | 19.09 | 19.09 | 19.0098 | 265827 |
| 1742941800 | 19.12 | -0.03 | -0.16 | 19.18 | 19.18 | 19.1 | 80751 |
| 1742855400 | 19.15 | -0.05 | -0.26 | 19.23 | 19.23 | 19.11 | 121636 |
| 1742596200 | 19.2 | -0.04 | -0.21 | 19.29 | 19.31 | 19.2 | 61211 |
| 1742509800 | 19.24 | 0.03 | 0.16 | 19.34 | 19.34 | 19.24 | 28308 |
| 1742423400 | 19.21 | -0.01 | -0.05 | 19.17 | 19.26 | 19.14 | 86743 |
| 1742337000 | 19.22 | 0.03 | 0.16 | 19.19 | 19.2209 | 19.17 | 125240 |
| 1742250600 | 19.19 | 0.01 | 0.08 | 19.2 | 19.23 | 19.16 | 113892 |
| 1741991400 | 19.1751 | -0.02 | -0.13 | 19.15 | 19.19 | 19.145 | 51550 |
| 1741905000 | 19.2 | 0.03 | 0.16 | 19.15 | 19.205 | 19.12 | 87222 |
| 1741818600 | 19.17 | -0.12 | -0.62 | 19.23 | 19.245 | 19.12 | 72008 |
| 1741732200 | 19.29 | 0.07 | 0.36 | 19.33 | 19.36 | 19.23 | 55583 |
| 1741645800 | 19.22 | -0.09 | -0.47 | 19.38 | 19.4 | 19.19 | 87894 |
| 1741390200 | 19.31 | -0.02 | -0.08 | 19.4 | 19.4 | 19.27 | 68042 |
| 1741303800 | 19.325 | -0.08 | -0.39 | 19.38 | 19.39 | 19.31 | 85675 |
| 1741217400 | 19.4 | -0.04 | -0.21 | 19.45 | 19.49 | 19.39 | 74692 |
| 1741131000 | 19.44 | -0.09 | -0.46 | 19.55 | 19.56 | 19.4264 | 44537 |
| 1741044600 | 19.53 | -0.08 | -0.41 | 19.58 | 19.58 | 19.48 | 78239 |
| 1740785400 | 19.61 | 0.11 | 0.56 | 19.57 | 19.61 | 19.51 | 78176 |
| 1740699000 | 19.5 | -0.1 | -0.51 | 19.47 | 19.5 | 19.46 | 78403 |
| 1740612600 | 19.6 | 0.02 | 0.10 | 19.6 | 19.61 | 19.535 | 60008 |
| 1740526200 | 19.58 | 0.09 | 0.46 | 19.59 | 19.6152 | 19.555 | 107039 |
| 1740439800 | 19.49 | -0.09 | -0.46 | 19.51 | 19.51 | 19.46 | 78265 |
| 1740180600 | 19.58 | 0.16 | 0.82 | 19.47 | 19.58 | 19.4 | 390365 |
| 1740094200 | 19.42 | 0.03 | 0.15 | 19.42 | 19.43 | 19.385 | 120098 |
| 1740007800 | 19.39 | 0.07 | 0.36 | 19.3 | 19.4 | 19.3 | 81600 |
| 1739921400 | 19.32 | -0.08 | -0.39 | 19.39 | 19.39 | 19.32 | 121306 |
| 1739575800 | 19.395 | 0.02 | 0.13 | 19.39 | 19.43 | 19.39 | 61025 |
| 1739489400 | 19.37 | 0.25 | 1.31 | 19.34 | 19.4 | 19.29 | 130697 |
| 1739403000 | 19.12 | -0.28 | -1.44 | 19.23 | 19.28 | 19.12 | 89107 |
| 1739316600 | 19.4 | -0.03 | -0.15 | 19.41 | 19.41 | 19.3711 | 99984 |
| 1739230200 | 19.43 | 0.02 | 0.10 | 19.55 | 19.55 | 19.41 | 114271 |
| 1738971000 | 19.41 | -0.1 | -0.51 | 19.49 | 19.49 | 19.405 | 57738 |
| 1738884600 | 19.51 | 0.05 | 0.26 | 19.47 | 19.51 | 19.436 | 103820 |
| 1738798200 | 19.46 | 0.1 | 0.52 | 19.37 | 19.49 | 19.37 | 119356 |
| 1738711800 | 19.36 | 0.03 | 0.16 | 19.28 | 19.375 | 19.28 | 131481 |
| 1738625400 | 19.33 | 0.04 | 0.21 | 19.48 | 19.48 | 19.2911 | 196826 |
| 1738366200 | 19.29 | -0.02 | -0.10 | 19.32 | 19.35 | 19.26 | 230411 |
| 1738279800 | 19.31 | -0.03 | -0.16 | 19.33 | 19.3587 | 19.31 | 192982 |
| 1738193400 | 19.34 | -0.04 | -0.21 | 19.42 | 19.42 | 19.29 | 80831 |
| 1738107000 | 19.38 | -0.02 | -0.10 | 19.37 | 19.41 | 19.35 | 471287 |
| 1738020600 | 19.4 | 0.11 | 0.57 | 19.39 | 19.44 | 19.37 | 102633 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
