Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7711 | -1.74496492419 | 44.19 | 44.49 | 43.38 | 8256 | 44.30012898 | SP |
| 4 | 0.5289 | 1.23315458149 | 42.89 | 44.49 | 42.89 | 16753 | 43.78621067 | SP |
| 12 | 4.4589 | 11.4448151951 | 38.96 | 44.49 | 36.59 | 16617 | 40.67753876 | SP |
| 26 | -0.7411 | -1.67821557971 | 44.16 | 44.8 | 36.59 | 17126 | 40.26882404 | SP |
| 52 | 4.8189 | 12.4841968912 | 38.6 | 44.8 | 36.59 | 12483 | 40.58048851 | SP |
| 156 | 9.6289 | 28.4963006807 | 33.79 | 47.73 | 27.5 | 16707 | 38.68713125 | SP |
| 260 | 10.4089 | 31.5325658891 | 33.01 | 47.73 | 25.39 | 10894 | 38.09761732 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 43.4189 | -0.89 | -2.02 | 44.16 | 44.47 | 43.31 | 6406 |
| 1780612200 | 44.313 | 0.12 | 0.26 | 44.22 | 44.36 | 44.19 | 3242 |
| 1780525800 | 44.1966 | -0.24 | -0.55 | 44.36 | 44.44 | 44.19 | 5689 |
| 1780439400 | 44.44 | 0.11 | 0.24 | 44.24 | 44.49 | 44.24 | 9255 |
| 1780353000 | 44.3318 | 0.13 | 0.29 | 44.4 | 44.43 | 44.19 | 11470 |
| 1780093800 | 44.2046 | 0.06 | 0.13 | 44.19 | 44.32 | 44.17 | 11625 |
| 1780007400 | 44.1453 | 0.22 | 0.50 | 44.07 | 44.16 | 43.86 | 7253 |
| 1779921000 | 43.9264 | 0.03 | 0.06 | 43.91 | 43.99 | 43.86 | 147430 |
| 1779834600 | 43.8996 | 0.21 | 0.49 | 43.66 | 44.0099 | 43.66 | 11540 |
| 1779489000 | 43.6867 | -0.02 | -0.04 | 43.81 | 43.81 | 43.59 | 5433 |
| 1779402600 | 43.7059 | 0.31 | 0.72 | 43.17 | 43.785 | 43.17 | 6748 |
| 1779316200 | 43.3928 | 0.39 | 0.91 | 43 | 43.43 | 43 | 36562 |
| 1779229800 | 43 | -0.23 | -0.53 | 43.01 | 44.1999 | 43 | 8074 |
| 1779143400 | 43.2284 | -0.05 | -0.11 | 43.17 | 43.2999 | 43.07 | 4995 |
| 1778884200 | 43.2752 | -0.4 | -0.92 | 43.51 | 43.51 | 43.2752 | 6044 |
| 1778797800 | 43.6773 | 0.26 | 0.61 | 43.72 | 43.7584 | 43.54 | 13438 |
| 1778711400 | 43.414 | 0.23 | 0.52 | 43.44 | 43.53 | 43.16 | 7172 |
| 1778625000 | 43.188 | -0.01 | -0.03 | 43 | 43.188 | 42.95 | 5538 |
| 1778538600 | 43.2016 | 0.11 | 0.24 | 43.37 | 43.37 | 43.12 | 8789 |
| 1778279400 | 43.0961 | 0.29 | 0.67 | 42.89 | 43.17 | 42.89 | 8003 |
| 1778193000 | 42.81 | -0.14 | -0.33 | 43.41 | 43.41 | 42.72 | 8317 |
| 1778106600 | 42.9511 | 0.56 | 1.33 | 42.45 | 42.99 | 42.45 | 6454 |
| 1778020200 | 42.3893 | 0.31 | 0.74 | 42.13 | 42.4657 | 42.13 | 2797 |
| 1777933800 | 42.0766 | -0.15 | -0.37 | 42.37 | 42.37 | 41.99 | 4149 |
| 1777674600 | 42.2314 | 0.1 | 0.24 | 42 | 42.34 | 41.77 | 11297 |
| 1777588200 | 42.1316 | 0.42 | 1.01 | 41.75 | 42.17 | 41.75 | 4706 |
| 1777501800 | 41.7112 | -0.05 | -0.12 | 41.58 | 41.73 | 41.355 | 2615 |
| 1777415400 | 41.7598 | -0.1 | -0.24 | 41.89 | 41.89 | 41.7 | 3030 |
| 1777329000 | 41.8611 | 0.06 | 0.14 | 41.76 | 41.96 | 41.76 | 5998 |
| 1777069800 | 41.8041 | 0.29 | 0.70 | 41.55 | 41.8041 | 41.55 | 1487 |
| 1776983400 | 41.5135 | -0.13 | -0.31 | 41.51 | 41.82 | 41.2102 | 3736 |
| 1776897000 | 41.6422 | 0.36 | 0.87 | 41.53 | 41.72 | 41.5101 | 2360 |
| 1776810600 | 41.2839 | -0.19 | -0.45 | 41.5 | 41.53 | 41.2839 | 5205 |
| 1776724200 | 41.47 | -0.13 | -0.32 | 41.15 | 41.83 | 41.15 | 4266 |
| 1776465000 | 41.6043 | 0.48 | 1.18 | 41.19 | 41.76 | 41.19 | 27351 |
| 1776378600 | 41.12 | 0.04 | 0.10 | 41.31 | 41.31 | 41.02 | 15318 |
| 1776292200 | 41.0781 | 0.35 | 0.85 | 40.94 | 41.18 | 40.8449 | 44449 |
| 1776205800 | 40.731 | 1.04 | 2.63 | 40.24 | 40.7343 | 40.24 | 6115 |
| 1776119400 | 39.6872 | -0.22 | -0.55 | 39.93 | 40.035 | 39.6872 | 6651 |
| 1775860200 | 39.905 | -0.09 | -0.23 | 40.055 | 40.145 | 39.895 | 2815 |
| 1775773800 | 39.9982 | 0.38 | 0.95 | 39.64 | 40.015 | 39.51 | 2406 |
| 1775687400 | 39.62 | 1.19 | 3.11 | 39.13 | 39.705 | 39.13 | 18717 |
| 1775601000 | 38.4257 | -0.08 | -0.22 | 38.38 | 38.4257 | 37.94 | 11538 |
| 1775514600 | 38.51 | 0.18 | 0.47 | 38.52 | 38.53 | 38.365 | 6497 |
| 1775169000 | 38.3293 | -0 | -0.01 | 37.76 | 38.35 | 37.48 | 3480 |
| 1775082600 | 38.3316 | 0.16 | 0.42 | 38.18 | 38.61 | 38.18 | 7836 |
| 1774996200 | 38.17 | 1.37 | 3.72 | 37.11 | 38.17 | 37.11 | 22207 |
| 1774909800 | 36.8 | -0.16 | -0.43 | 37.44 | 37.44 | 36.59 | 22615 |
| 1774650600 | 36.96 | -0.61 | -1.62 | 37.51 | 37.51 | 36.865 | 97774 |
| 1774564200 | 37.57 | -0.73 | -1.91 | 37.99 | 38.16 | 37.57 | 5338 |
| 1774477800 | 38.3017 | 0.3 | 0.79 | 38.48 | 38.48 | 38.26 | 37916 |
| 1774391400 | 38 | -0.17 | -0.45 | 37.985 | 38.26 | 37.96 | 6853 |
| 1774305000 | 38.17 | 0.44 | 1.17 | 38.21 | 38.65 | 38.025 | 8321 |
| 1774045800 | 37.73 | -0.73 | -1.90 | 38.5 | 38.5 | 37.5 | 9160 |
| 1773959400 | 38.46 | -0.03 | -0.08 | 38.32 | 38.5101 | 38.08 | 19251 |
| 1773873000 | 38.49 | -0.67 | -1.71 | 39.03 | 39.03 | 38.49 | 15368 |
| 1773786600 | 39.16 | 0.17 | 0.44 | 39.13 | 39.23 | 38.92 | 165739 |
| 1773700200 | 38.9874 | 0.45 | 1.16 | 38.86 | 39.09 | 38.86 | 7379 |
| 1773441000 | 38.54 | -0.35 | -0.90 | 38.96 | 39.01 | 38.52 | 7934 |
| 1773354600 | 38.89 | -0.54 | -1.37 | 39.37 | 39.37 | 38.825 | 27020 |
| 1773268200 | 39.4307 | -0.11 | -0.28 | 39.48 | 39.6785 | 39.38 | 3000 |
| 1773181800 | 39.54 | 0.02 | 0.05 | 39.67 | 39.865 | 39.38 | 131508 |
| 1773095400 | 39.5202 | 0.51 | 1.31 | 38.5 | 39.5202 | 38.4 | 271326 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
