Houston American Energy (HUSA) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
AMEX
Houston American Energy Corp (HUSA)
Houston American Energy Corp (HUSA) Ordini

Houston American Energy Corp (HUSA)

1,05

-0,03

(-2,78%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

1,06

0,01

(0,95%)

Dopo le ore di negoziazione: 11:06PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 86.532

Neutrale: 38.617

Vendita: 132.209

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:59:05	1,05	3	basket idx	Vend	1,05	1,06		210.252	962	nyse
20:59:04	1,05	5	basket idx	Vend	1,05	1,06		210.249	961	nyse
20:59:03	1,05	4	basket idx	Vend	1,05	1,06		210.244	960	nyse
20:59:02	1,05	4	basket idx	Vend	1,05	1,06		210.240	959	nyse
20:59:01	1,05	4	basket idx	Vend	1,05	1,06		210.236	958	nyse
20:59:00	1,05	2	basket idx	Vend	1,05	1,06		210.232	957	nyse
20:58:59	1,05	3	basket idx	Vend	1,05	1,06		210.230	956	nyse
20:58:58	1,05	5	basket idx	Vend	1,05	1,06		210.227	955	nyse
20:58:57	1,05	4	basket idx	Vend	1,05	1,06		210.222	954	nyse
20:58:56	1,055	11	basket idx		1,05	1,06		210.218	953	nyse
20:58:56	1,05	3	basket idx	Vend	1,05	1,06		210.207	952	nyse
20:58:55	1,05	5	basket idx	Vend	1,05	1,06		210.204	951	nyse
20:58:54	1,05	4	basket idx	Vend	1,05	1,06		210.199	950	nyse
20:58:53	1,05	4	basket idx	Vend	1,05	1,06		210.195	949	nyse
20:58:52	1,05	3	basket idx	Vend	1,05	1,06		210.191	948	nyse
20:58:51	1,05	3	basket idx	Vend	1,05	1,06		210.188	947	nyse
20:58:50	1,05	4	basket idx	Vend	1,05	1,06		210.185	946	nyse
20:58:49	1,05	4	basket idx	Vend	1,05	1,06		210.181	945	nyse
20:58:48	1,05	4	basket idx	Vend	1,05	1,06		210.177	944	nyse
20:58:47	1,05	4	basket idx	Vend	1,05	1,06		210.173	943	nyse
20:58:47	1,05	3	basket idx	Vend	1,05	1,06		210.169	942	nyse
20:58:46	1,05	4	basket idx	Vend	1,05	1,06		210.166	941	nyse
20:58:45	1,05	3	basket idx	Vend	1,05	1,06		210.162	940	nyse
20:58:44	1,05	4	basket idx	Vend	1,05	1,06		210.159	939	nyse
20:58:43	1,05	5	basket idx	Vend	1,05	1,06		210.155	938	nyse
20:58:42	1,05	4	basket idx	Vend	1,05	1,06		210.150	937	nyse
20:58:41	1,05	2	basket idx	Vend	1,05	1,06		210.146	936	nyse
20:58:40	1,05	4	basket idx	Vend	1,05	1,06		210.144	935	nyse
20:58:39	1,05	4	basket idx	Vend	1,05	1,06		210.140	934	nyse
20:58:38	1,05	4	basket idx	Vend	1,05	1,06		210.136	933	nyse

Houston American Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [09:14:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:14:58] Language: en-US
OKAY: [09:14:58] Cookies are enabled
OKAY: [09:14:58] Browser supports RequestAnimationFrame
OKAY: [09:14:58] Browser supports the WebScoket API
INFO: [09:14:58] Starting session (trades) for guest
INFO: [09:14:58] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [09:14:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHUSA
- feedSymbol = A%5EHUSA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:14:59] Streamer WS Hostname: c18c241c5fe6
INFO: [09:14:59] Starting the trades app
INFO: [09:14:59] [START]: Symbol loook up for A^HUSA
INFO: [09:14:59] [FINSH]: Symbol loook up for A^HUSA
INFO: [09:14:59] Loaded configuration for trades
INFO: [09:14:59] Creating trades table...
INFO: [09:14:59] Starting trades table for AMEX:HUSA without montage
INFO: [09:14:59] lo-streamer/1/dist-swarm
INFO: [09:14:59] lo-streamer/1/dist-swarm
INFO: [09:14:59] lo-streamer/1/dist-swarm
INFO: [09:14:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:14:58] Language: en-US
OKAY: [09:14:58] Cookies are enabled
OKAY: [09:14:58] Browser supports RequestAnimationFrame
OKAY: [09:14:58] Browser supports the WebScoket API
INFO: [09:14:58] Starting session (trades) for guest
INFO: [09:14:58] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [09:14:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHUSA
- feedSymbol = A%5EHUSA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:14:59] Streamer WS Hostname: c18c241c5fe6
INFO: [09:14:59] Starting the trades app
INFO: [09:14:59] [START]: Symbol loook up for A^HUSA
INFO: [09:14:59] [FINSH]: Symbol loook up for A^HUSA
INFO: [09:14:59] Loaded configuration for trades
INFO: [09:14:59] Creating trades table...
INFO: [09:14:59] Starting trades table for AMEX:HUSA without montage
INFO: [09:14:59] lo-streamer/1/dist-swarm
INFO: [09:14:59] lo-streamer/1/dist-swarm
INFO: [09:14:59] lo-streamer/1/dist-swarm