Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.197557471264 | 27.84 | 27.95 | 27.82 | 92655 | 27.88397396 | SP |
| 4 | -0.065 | -0.232474964235 | 27.96 | 28.05 | 27.78 | 104465 | 27.94062662 | SP |
| 12 | -0.185 | -0.658831908832 | 28.08 | 28.3 | 27.78 | 109022 | 28.02672687 | SP |
| 26 | -0.655 | -2.2942206655 | 28.55 | 28.62 | 27.605 | 151901 | 28.07954595 | SP |
| 52 | -0.585 | -2.05407303371 | 28.48 | 28.69 | 27.605 | 169998 | 28.30486845 | SP |
| 156 | 0.265 | 0.9591024249 | 27.63 | 28.745 | 26.86 | 116158 | 28.21505752 | SP |
| 260 | -2.175 | -7.23312271367 | 30.07 | 30.3 | 26.68 | 85346 | 28.18747097 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 27.895 | 0 | 0.02 | 27.91 | 27.91 | 27.8701 | 55689 |
| 1783636200 | 27.89 | 0.03 | 0.09 | 27.85 | 27.94 | 27.85 | 93816 |
| 1783549800 | 27.865 | -0.02 | -0.05 | 27.82 | 27.88 | 27.82 | 107545 |
| 1783463400 | 27.88 | -0.02 | -0.07 | 27.88 | 27.91 | 27.873396 | 61866 |
| 1783377000 | 27.9 | 0.06 | 0.22 | 27.84 | 27.95 | 27.84 | 107392 |
| 1783031400 | 27.84 | 0.04 | 0.16 | 27.85 | 27.8649 | 27.82 | 65076 |
| 1782945000 | 27.795 | -0.16 | -0.55 | 27.79 | 27.82 | 27.78 | 106484 |
| 1782858600 | 27.95 | -0.01 | -0.04 | 27.95 | 27.99 | 27.93 | 167273 |
| 1782772200 | 27.96 | 0.02 | 0.07 | 28 | 28.05 | 27.95 | 179649 |
| 1782513000 | 27.94 | -0.02 | -0.05 | 27.92 | 27.96 | 27.91 | 77218 |
| 1782426600 | 27.955 | -0.02 | -0.05 | 27.97 | 27.99 | 27.93 | 174189 |
| 1782340200 | 27.97 | -0.04 | -0.12 | 27.96 | 28 | 27.95 | 122850 |
| 1782253800 | 28.005 | -0.01 | -0.02 | 27.98 | 28.035 | 27.98 | 115857 |
| 1782167400 | 28.01 | 0.01 | 0.04 | 28.01 | 28.0399 | 27.99 | 97198 |
| 1781821800 | 28 | 0.04 | 0.13 | 27.98 | 28 | 27.97 | 48048 |
| 1781735400 | 27.965 | -0.06 | -0.20 | 28.02 | 28.03 | 27.96 | 115352 |
| 1781649000 | 28.02 | 0.02 | 0.07 | 28.03 | 28.05 | 28.02 | 73089 |
| 1781562600 | 28 | 0.04 | 0.14 | 28.01 | 28.02 | 27.99 | 75712 |
| 1781303400 | 27.96 | -0.02 | -0.07 | 27.96 | 27.97 | 27.935 | 91762 |
| 1781217000 | 27.98 | 0.06 | 0.21 | 27.91 | 27.98 | 27.906508 | 98732 |
| 1781130600 | 27.92 | -0.02 | -0.07 | 27.96 | 27.96 | 27.91 | 47150 |
| 1781044200 | 27.94 | 0.04 | 0.13 | 27.91 | 27.955 | 27.865 | 149691 |
| 1780957800 | 27.905 | -0.01 | -0.02 | 27.9 | 27.93 | 27.9 | 108854 |
| 1780698600 | 27.91 | -0.05 | -0.16 | 27.96 | 27.96 | 27.9001 | 68905 |
| 1780612200 | 27.955 | 0 | 0.00 | 27.94 | 27.97 | 27.935 | 111034 |
| 1780525800 | 27.955 | -0.06 | -0.20 | 27.93 | 27.975 | 27.93 | 123054 |
| 1780439400 | 28.01 | 0 | 0.00 | 27.98 | 28.02 | 27.98 | 186342 |
| 1780353000 | 28.01 | -0.16 | -0.57 | 27.99 | 28.0199 | 27.9791 | 40905 |
| 1780093800 | 28.17 | 0.04 | 0.14 | 28.14 | 28.18 | 28.13 | 70749 |
| 1780007400 | 28.13 | 0.03 | 0.11 | 28.07 | 28.145 | 28.07 | 55530 |
| 1779921000 | 28.1 | 0 | 0.00 | 28.13 | 28.13 | 28.08 | 106112 |
| 1779834600 | 28.1 | 0.03 | 0.09 | 28.08 | 28.1172 | 28.065 | 64692 |
| 1779489000 | 28.075 | 0.02 | 0.05 | 28.1 | 28.105 | 28.07 | 52037 |
| 1779402600 | 28.06 | 0.02 | 0.07 | 28.04 | 28.0759 | 28.015 | 42777 |
| 1779316200 | 28.04 | 0.1 | 0.36 | 28 | 28.05 | 27.92 | 186469 |
| 1779229800 | 27.94 | -0.05 | -0.16 | 27.95 | 27.97 | 27.9005 | 105768 |
| 1779143400 | 27.985 | -0.02 | -0.07 | 28.03 | 28.04 | 27.97 | 194295 |
| 1778884200 | 28.005 | -0.09 | -0.30 | 28 | 28.04 | 28 | 61194 |
| 1778797800 | 28.09 | 0.03 | 0.11 | 28.11 | 28.138 | 28.08 | 119088 |
| 1778711400 | 28.06 | -0.05 | -0.18 | 28.07 | 28.1 | 28 | 197867 |
| 1778625000 | 28.11 | -0.03 | -0.11 | 28.11 | 28.12 | 28.075 | 122770 |
| 1778538600 | 28.14 | 0.03 | 0.09 | 28.14 | 28.15 | 28.13 | 85945 |
| 1778279400 | 28.115 | 0.04 | 0.12 | 28.13 | 28.3 | 28.09 | 296679 |
| 1778193000 | 28.08 | -0.03 | -0.11 | 28.12 | 28.1393 | 28.07 | 89585 |
| 1778106600 | 28.11 | 0.04 | 0.12 | 28.1 | 28.1282 | 28.09 | 172325 |
| 1778020200 | 28.075 | 0 | 0.02 | 28.09 | 28.105 | 28.07 | 165143 |
| 1777933800 | 28.07 | -0.01 | -0.04 | 28.08 | 28.085 | 28.04 | 143358 |
| 1777674600 | 28.08 | -0.13 | -0.46 | 28.1 | 28.13 | 28.05 | 143173 |
| 1777588200 | 28.21 | 0.07 | 0.25 | 28.19 | 28.225 | 28.165 | 90443 |
| 1777501800 | 28.14 | -0.03 | -0.11 | 28.15 | 28.1799 | 28.1199 | 100006 |
| 1777415400 | 28.17 | -0.04 | -0.14 | 28.14 | 28.18 | 28.14 | 58135 |
| 1777329000 | 28.21 | 0.06 | 0.21 | 28.15 | 28.215 | 28.15 | 122311 |
| 1777069800 | 28.15 | 0.04 | 0.12 | 28.12 | 28.155 | 28.085 | 126690 |
| 1776983400 | 28.115 | -0.03 | -0.09 | 28.12 | 28.125 | 28.065 | 85205 |
| 1776897000 | 28.14 | 0.06 | 0.21 | 28.09 | 28.14 | 28.09 | 87467 |
| 1776810600 | 28.08 | -0.02 | -0.05 | 28.09 | 28.095 | 28.0501 | 71071 |
| 1776724200 | 28.095 | -0.01 | -0.04 | 28.07 | 28.1 | 28.07 | 71946 |
| 1776465000 | 28.105 | 0.12 | 0.41 | 28.08 | 28.12 | 28.05 | 110399 |
| 1776378600 | 27.99 | -0.01 | -0.02 | 28 | 28.02 | 27.98 | 77233 |
| 1776292200 | 27.995 | -0.01 | -0.02 | 27.98 | 28.04 | 27.98 | 195455 |
| 1776205800 | 28 | 0.06 | 0.23 | 27.94 | 28.01 | 27.94 | 108725 |
| 1776119400 | 27.9366 | 0.08 | 0.29 | 27.85 | 27.94 | 27.85 | 109333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
