Dati storici SPDR Blackstone High Inc... - HYBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,29	28,36	28,23	28,31	49.256	0,01	0,04%
1 Mese	28,19	28,36	27,55	28,19	45.216	0,11	0,39%
3 Mesi	28,16	28,405	27,55	28,15	43.446	0,14	0,50%
6 Mesi	27,65	28,405	27,55	28,07	44.598	0,65	2,35%
1 Anno	27,51	28,405	26,98	27,72	57.717	0,79	2,87%
3 Anni	30,07	30,30	26,68	27,79	31.916	-1,77	-5,89%
5 Anni	30,07	30,30	26,68	27,79	31.916	-1,77	-5,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	28,30	-0,03	-0,11%	28,33	28,3599	28,26	145.071
21 Mag 2024	28,33	0,02	0,06%	28,35	28,36	28,33	22.862
18 Mag 2024	28,3137	-0,03	-0,09%	28,30	28,34	28,30	28.757
17 Mag 2024	28,34	0,06	0,21%	28,34	28,34	28,2913	31.232
16 Mag 2024	28,28	0,09	0,32%	28,29	28,29	28,23	18.356
15 Mag 2024	28,19	0,02	0,07%	28,22	28,24	27,55	155.471
14 Mag 2024	28,17	-0,05	-0,18%	28,225	28,24	28,16	21.573
11 Mag 2024	28,22	-0,03	-0,11%	28,21	28,26	28,19	44.146
10 Mag 2024	28,25	0,05	0,18%	28,19	28,28	28,19	37.123
09 Mag 2024	28,20	-0,02	-0,07%	28,20	28,21	28,151	23.983
08 Mag 2024	28,22	0,02	0,05%	28,22	28,24	28,1801	32.363
07 Mag 2024	28,205	0,02	0,09%	28,205	28,217	28,1658	36.969
04 Mag 2024	28,18	0,14	0,50%	28,14	28,18	28,1201	21.237
03 Mag 2024	28,04	0,04	0,14%	28,05	28,06	27,96	68.182
02 Mag 2024	28,00	-0,16	-0,57%	27,98	28,02	27,94	10.090
01 Mag 2024	28,16	-0,08	-0,28%	28,20	28,20	28,16	22.945
30 Apr 2024	28,24	0,09	0,32%	28,18	28,24	28,16	18.149
27 Apr 2024	28,15	0,06	0,21%	28,12	28,17	28,08	10.447
26 Apr 2024	28,0899	0,03	0,11%	28,03	28,11	28,03	11.200
25 Apr 2024	28,06	-0,11	-0,39%	28,19	28,19	27,90	144.167
24 Apr 2024	28,17	0,11	0,39%	28,10	28,20	28,09	40.349
23 Apr 2024	28,06	-0,01	-0,04%	28,10	28,10	28,06	12.768