Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.204200700117 | 51.42 | 51.68 | 51.235 | 1033768 | 51.54072305 | SP |
| 4 | 0.185 | 0.360342812622 | 51.34 | 51.68 | 51.2 | 798917 | 51.4204728 | SP |
| 12 | 0.495 | 0.970017636684 | 51.03 | 51.68 | 50.3099 | 759082 | 51.15991904 | SP |
| 26 | 0.465 | 0.910693301998 | 51.06 | 51.68 | 49.6699 | 826060 | 50.97741673 | SP |
| 52 | 1.395 | 2.78276481149 | 50.13 | 51.68 | 48.85 | 779710 | 50.6468326 | SP |
| 156 | 0.485 | 0.950235109718 | 51.04 | 53.1 | 47.375 | 758301 | 50.74068523 | SP |
| 260 | -12.015 | -18.9093484419 | 63.54 | 63.98 | 47.375 | 841352 | 52.48286365 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 51.59 | 0.1 | 0.19 | 51.52 | 51.63 | 51.49 | 781254 |
| 1782945000 | 51.49 | -0.02 | -0.04 | 51.33 | 51.55 | 51.235 | 2185868 |
| 1782858600 | 51.51 | -0.14 | -0.27 | 51.66 | 51.67 | 51.51 | 394671 |
| 1782772200 | 51.65 | 0.18 | 0.35 | 51.42 | 51.68 | 51.42 | 773279 |
| 1782513000 | 51.47 | 0 | 0.00 | 51.38 | 51.49 | 51.32 | 810737 |
| 1782426600 | 51.47 | -0.06 | -0.12 | 51.51 | 51.5686 | 51.385 | 1033894 |
| 1782340200 | 51.53 | 0.22 | 0.42 | 51.54 | 51.565 | 51.3513 | 611298 |
| 1782253800 | 51.315 | -0.08 | -0.15 | 51.45 | 51.5 | 51.26 | 647753 |
| 1782167400 | 51.39 | -0.1 | -0.19 | 51.45 | 51.499 | 51.35 | 1275028 |
| 1781821800 | 51.49 | 0.23 | 0.45 | 51.28 | 51.51 | 51.28 | 279583 |
| 1781735400 | 51.26 | -0.14 | -0.27 | 51.4 | 51.498 | 51.2 | 1417618 |
| 1781649000 | 51.4 | 0.04 | 0.08 | 51.22 | 51.445 | 51.22 | 369867 |
| 1781562600 | 51.36 | -0.02 | -0.04 | 51.4 | 51.44 | 51.34 | 621750 |
| 1781303400 | 51.38 | 0.02 | 0.04 | 51.37 | 51.38 | 51.24 | 437723 |
| 1781217000 | 51.36 | 0.11 | 0.21 | 51.3 | 51.39 | 51.21 | 1189841 |
| 1781130600 | 51.25 | -0.09 | -0.18 | 51.37 | 51.37 | 51.2 | 654392 |
| 1781044200 | 51.34 | 0.06 | 0.12 | 51.34 | 51.365 | 51.26 | 532029 |
| 1780957800 | 51.28 | 0.04 | 0.08 | 51.34 | 51.34 | 51.235 | 363929 |
| 1780698600 | 51.24 | -0.12 | -0.23 | 51.25 | 51.31 | 51.1836 | 710975 |
| 1780612200 | 51.36 | 0.08 | 0.16 | 51.32 | 51.36 | 51.32 | 514107 |
| 1780525800 | 51.28 | -0.03 | -0.06 | 51.31 | 51.31 | 51.185 | 570981 |
| 1780439400 | 51.31 | 0.06 | 0.12 | 51.35 | 51.35 | 51.29 | 676398 |
| 1780353000 | 51.25 | -0.13 | -0.25 | 51.07 | 51.2925 | 51.0447 | 1830062 |
| 1780093800 | 51.38 | 0.1 | 0.19 | 51.25 | 51.425 | 51.25 | 860327 |
| 1780007400 | 51.285 | 0.11 | 0.22 | 51.05 | 51.3299 | 51.05 | 554943 |
| 1779921000 | 51.17 | 0.15 | 0.29 | 51.09 | 51.18 | 51.02 | 439194 |
| 1779834600 | 51.02 | 0.26 | 0.51 | 50.86 | 51.05 | 50.86 | 598923 |
| 1779489000 | 50.76 | 0.08 | 0.16 | 50.75 | 50.805 | 50.69 | 384725 |
| 1779402600 | 50.68 | 0.14 | 0.28 | 50.5 | 50.705 | 50.435 | 785636 |
| 1779316200 | 50.54 | 0.05 | 0.10 | 50.45 | 50.59 | 50.45 | 1350614 |
| 1779229800 | 50.49 | -0.06 | -0.12 | 50.5 | 50.5 | 50.3099 | 476935 |
| 1779143400 | 50.55 | 0.02 | 0.04 | 50.53 | 50.63 | 50.47 | 648605 |
| 1778884200 | 50.53 | -0.33 | -0.65 | 50.72 | 50.72 | 50.335 | 719551 |
| 1778797800 | 50.86 | -0.05 | -0.10 | 50.92 | 50.995 | 50.86 | 1302155 |
| 1778711400 | 50.91 | -0.1 | -0.20 | 50.89 | 51.03 | 50.89 | 316271 |
| 1778625000 | 51.01 | -0.14 | -0.26 | 51.11 | 51.11 | 50.97 | 629384 |
| 1778538600 | 51.145 | -0.01 | -0.01 | 51.1 | 51.165 | 51.1 | 410761 |
| 1778279400 | 51.15 | 0.06 | 0.12 | 51.19 | 51.2 | 51.13 | 336969 |
| 1778193000 | 51.09 | -0.03 | -0.06 | 51.1 | 51.15 | 51.0701 | 424858 |
| 1778106600 | 51.12 | 0.19 | 0.37 | 51.15 | 51.15 | 51 | 894518 |
| 1778020200 | 50.93 | 0.03 | 0.06 | 51 | 51 | 50.91 | 533386 |
| 1777933800 | 50.9 | -0.07 | -0.14 | 50.97 | 50.98 | 50.815 | 531045 |
| 1777674600 | 50.97 | -0.13 | -0.25 | 50.99 | 51.025 | 50.9 | 613094 |
| 1777588200 | 51.1 | 0.05 | 0.10 | 51 | 51.15 | 51 | 802801 |
| 1777501800 | 51.05 | -0.08 | -0.16 | 51.12 | 51.17 | 50.97 | 929662 |
| 1777415400 | 51.13 | -0.04 | -0.08 | 51.13 | 51.18 | 51.05 | 518568 |
| 1777329000 | 51.17 | -0.04 | -0.08 | 51.22 | 51.2463 | 51.16 | 561202 |
| 1777069800 | 51.21 | 0.06 | 0.12 | 51.18 | 51.225 | 51.115 | 483951 |
| 1776983400 | 51.15 | -0.03 | -0.06 | 51.21 | 51.22 | 51.03 | 1636239 |
| 1776897000 | 51.18 | 0.04 | 0.08 | 51.15 | 51.21 | 51.15 | 569249 |
| 1776810600 | 51.14 | -0.07 | -0.14 | 51.23 | 51.23 | 51.12 | 1562501 |
| 1776724200 | 51.21 | 0.03 | 0.06 | 51.15 | 51.23 | 51.03 | 401677 |
| 1776465000 | 51.18 | 0.2 | 0.39 | 51.06 | 51.2225 | 51.06 | 673797 |
| 1776378600 | 50.98 | 0.09 | 0.18 | 50.9 | 51 | 50.8807 | 441999 |
| 1776292200 | 50.89 | -0.07 | -0.14 | 50.99 | 50.99 | 50.84 | 616210 |
| 1776205800 | 50.96 | -0.07 | -0.14 | 51.01 | 51.0599 | 50.89 | 2142632 |
| 1776119400 | 51.03 | 0.04 | 0.08 | 51.03 | 51.04 | 50.88 | 432238 |
| 1775860200 | 50.99 | -0.07 | -0.14 | 51 | 51.06 | 50.95 | 566484 |
| 1775773800 | 51.06 | 0.18 | 0.35 | 50.81 | 51.085 | 50.81 | 552605 |
| 1775687400 | 50.88 | 0.14 | 0.28 | 50.83 | 51.125 | 50.83 | 768302 |
| 1775601000 | 50.74 | 0.09 | 0.18 | 50.66 | 50.76 | 50.33 | 495605 |
| 1775514600 | 50.65 | 0.07 | 0.15 | 50.55 | 50.685 | 50.4675 | 1071755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
