Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.5722763883 | 47.18 | 47.225 | 46.74 | 433362 | 46.95169381 | SP |
| 4 | -0.45 | -0.950168918919 | 47.36 | 47.49 | 46.74 | 427346 | 47.07940543 | SP |
| 12 | -0.08 | -0.170248989147 | 46.99 | 47.8 | 46.74 | 420724 | 47.35440242 | SP |
| 26 | -0.8 | -1.67679731712 | 47.71 | 47.955 | 46.6601 | 342245 | 47.45735939 | SP |
| 52 | 0.8 | 1.73498156582 | 46.11 | 48.1 | 45.51 | 232696 | 47.26989429 | SP |
| 156 | -1.7 | -3.49722279366 | 48.61 | 48.92 | 42.02 | 119317 | 46.62569014 | SP |
| 260 | 3.35 | 7.69054178145 | 43.56 | 52.15 | 42.02 | 77935 | 46.99306144 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 46.91 | 0.05 | 0.11 | 46.79 | 46.97 | 46.79 | 1247640 |
| 1743546600 | 46.86 | -0.23 | -0.49 | 46.75 | 46.99 | 46.74 | 305762 |
| 1743460200 | 47.09 | 0.06 | 0.13 | 46.85 | 47.16 | 46.84 | 255319 |
| 1743201000 | 47.03 | -0.09 | -0.19 | 47.15 | 47.1595 | 46.94 | 172505 |
| 1743114600 | 47.12 | -0.09 | -0.18 | 47.18 | 47.225 | 47.11 | 185584 |
| 1743028200 | 47.205 | -0.22 | -0.45 | 47.38 | 47.39 | 47.1301 | 154288 |
| 1742941800 | 47.42 | 0.04 | 0.08 | 47.41 | 47.49 | 47.389 | 102036 |
| 1742855400 | 47.38 | 0.1 | 0.21 | 47.37 | 47.43 | 47.35 | 229242 |
| 1742596200 | 47.28 | -0.02 | -0.04 | 47.25 | 47.2999 | 47.16 | 200694 |
| 1742509800 | 47.3 | -0.09 | -0.19 | 47.31 | 47.3936 | 47.26 | 134761 |
| 1742423400 | 47.39 | 0.29 | 0.62 | 47.11 | 47.45 | 47.1 | 183900 |
| 1742337000 | 47.1 | -0.07 | -0.15 | 47.11 | 47.15 | 47.07 | 200519 |
| 1742250600 | 47.17 | 0.14 | 0.30 | 47.06 | 47.19 | 47.04 | 477454 |
| 1741991400 | 47.03 | 0.21 | 0.45 | 47 | 47.0899 | 46.9407 | 2678967 |
| 1741905000 | 46.82 | -0.24 | -0.51 | 47.06 | 47.06 | 46.7901 | 170869 |
| 1741818600 | 47.06 | 0.02 | 0.04 | 47.2 | 47.2 | 47.045 | 565527 |
| 1741732200 | 47.04 | -0.25 | -0.53 | 47.29 | 47.29 | 47.0099 | 582662 |
| 1741645800 | 47.29 | -0.14 | -0.30 | 47.36 | 47.4 | 47.252 | 177499 |
| 1741390200 | 47.43 | 0.15 | 0.32 | 47.33 | 47.445 | 47.33 | 318567 |
| 1741303800 | 47.28 | -0.19 | -0.40 | 47.36 | 47.3899 | 47.2601 | 203121 |
| 1741217400 | 47.47 | 0.05 | 0.11 | 47.45 | 47.515 | 47.31 | 870651 |
| 1741131000 | 47.42 | -0.03 | -0.06 | 47.32 | 47.48 | 47.2532 | 648396 |
| 1741044600 | 47.45 | -0.35 | -0.73 | 47.57 | 47.57 | 47.3901 | 277656 |
| 1740785400 | 47.8 | 0.15 | 0.31 | 47.7 | 47.8 | 47.67 | 709694 |
| 1740699000 | 47.65 | -0.06 | -0.13 | 47.73 | 47.77 | 47.625 | 1237956 |
| 1740612600 | 47.71 | 0.03 | 0.06 | 47.68 | 47.735 | 47.66 | 120761 |
| 1740526200 | 47.68 | 0.1 | 0.21 | 47.66 | 47.68 | 47.606337 | 164691 |
| 1740439800 | 47.58 | 0.06 | 0.13 | 47.55 | 47.617101 | 47.505 | 5150818 |
| 1740180600 | 47.52 | -0.07 | -0.15 | 47.59 | 47.6267 | 47.5101 | 148466 |
| 1740094200 | 47.59 | 0.03 | 0.06 | 47.54 | 47.6 | 47.5201 | 131349 |
| 1740007800 | 47.56 | 0.06 | 0.13 | 47.47 | 47.56 | 47.44 | 156446 |
| 1739921400 | 47.5 | -0.01 | -0.02 | 47.59 | 47.59 | 47.382 | 157177 |
| 1739575800 | 47.51 | 0.06 | 0.13 | 47.49 | 47.59 | 47.49 | 136576 |
| 1739489400 | 47.45 | 0.18 | 0.38 | 47.3 | 47.47 | 47.2835 | 151226 |
| 1739403000 | 47.27 | -0.08 | -0.17 | 47.18 | 47.31 | 47.16 | 214089 |
| 1739316600 | 47.35 | -0.04 | -0.08 | 47.33 | 47.355 | 47.3 | 107210 |
| 1739230200 | 47.39 | 0.12 | 0.25 | 47.37 | 47.4079 | 47.3231 | 207776 |
| 1738971000 | 47.27 | -0.16 | -0.34 | 47.37 | 47.3702 | 47.25 | 203893 |
| 1738884600 | 47.43 | -0.05 | -0.11 | 47.47 | 47.495 | 47.395 | 176186 |
| 1738798200 | 47.48 | 0.16 | 0.34 | 47.37 | 47.515 | 47.37 | 748113 |
| 1738711800 | 47.32 | 0.12 | 0.25 | 47.16 | 47.33 | 47.15 | 196133 |
| 1738625400 | 47.2 | -0.33 | -0.69 | 47.12 | 47.2499 | 47.07 | 132259 |
| 1738366200 | 47.53 | -0.08 | -0.17 | 47.67 | 47.69 | 47.49 | 139380 |
| 1738279800 | 47.61 | 0.07 | 0.15 | 47.63 | 47.645 | 47.5625 | 127946 |
| 1738193400 | 47.54 | 0.01 | 0.02 | 47.54 | 47.59 | 47.45 | 125454 |
| 1738107000 | 47.53 | -0.09 | -0.19 | 47.55 | 47.575 | 47.4901 | 648512 |
| 1738020600 | 47.62 | 0.04 | 0.08 | 47.51 | 47.635 | 47.51 | 164886 |
| 1737761400 | 47.58 | 0.15 | 0.32 | 47.53 | 47.6 | 47.52 | 155013 |
| 1737675000 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1737588600 | 47.43 | -0.12 | -0.25 | 47.54 | 47.54 | 47.43 | 152088 |
| 1737502200 | 47.55 | 0.12 | 0.25 | 47.52 | 47.5699 | 47.49 | 272200 |
| 1737156600 | 47.43 | 0.09 | 0.19 | 47.43 | 47.44 | 47.36 | 216411 |
| 1737070200 | 47.34 | 0.05 | 0.11 | 47.26 | 47.37 | 47.195 | 177711 |
| 1736983800 | 47.29 | 0.38 | 0.81 | 47.2 | 47.305 | 47.155 | 148402 |
| 1736897400 | 46.91 | 0.05 | 0.11 | 46.96 | 46.98 | 46.865 | 93191 |
| 1736811000 | 46.86 | -0.03 | -0.06 | 46.83 | 46.8728 | 46.78 | 192101 |
| 1736551800 | 46.89 | -0.23 | -0.49 | 46.99 | 47.015 | 46.865 | 352795 |
| 1736379000 | 47.12 | 0.03 | 0.06 | 47.05 | 47.14 | 47.015 | 199664 |
| 1736292600 | 47.09 | -0.17 | -0.36 | 47.29 | 47.29 | 47.08 | 122484 |
| 1736206200 | 47.26 | 0.03 | 0.06 | 47.28 | 47.3 | 47.2188 | 89698 |
| 1735947000 | 47.23 | 0.1 | 0.21 | 47.14 | 47.23 | 47.14 | 94299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
