Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.67 | 19.7851 | 19.5953 | 124682 | 19.71982007 | SP |
| 4 | -0.17 | -0.85685483871 | 19.84 | 19.9 | 19.56 | 297420 | 19.76988177 | SP |
| 12 | 0.13 | 0.665301944729 | 19.54 | 19.9 | 19.3301 | 227968 | 19.71440837 | SP |
| 26 | -0.08 | -0.405063291139 | 19.75 | 19.919 | 19.3301 | 177351 | 19.68564307 | SP |
| 52 | 0.61 | 3.20041972718 | 19.06 | 19.919 | 18.57 | 147858 | 19.44859322 | SP |
| 156 | 0.02 | 0.101781170483 | 19.65 | 20.25 | 16.17 | 237689 | 18.34683747 | SP |
| 260 | 2.11 | 12.0159453303 | 17.56 | 24.05 | 16.17 | 268477 | 20.50593717 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 19.67 | -0.06 | -0.30 | 19.73 | 19.77 | 19.61 | 157466 |
| 1742509800 | 19.73 | -0.04 | -0.20 | 19.74 | 19.7851 | 19.61 | 71782 |
| 1742423400 | 19.77 | 0.07 | 0.36 | 19.68 | 19.77 | 19.6401 | 83333 |
| 1742337000 | 19.7 | -0.02 | -0.10 | 19.72 | 19.72 | 19.63 | 132703 |
| 1742250600 | 19.72 | 0.01 | 0.05 | 19.72 | 19.7699 | 19.65 | 101336 |
| 1741991400 | 19.71 | 0.07 | 0.36 | 19.67 | 19.71 | 19.5953 | 234258 |
| 1741905000 | 19.64 | -0.01 | -0.05 | 19.65 | 19.7821 | 19.57 | 340478 |
| 1741818600 | 19.65 | 0.04 | 0.20 | 19.7 | 19.73182 | 19.62 | 143769 |
| 1741732200 | 19.61 | -0.05 | -0.25 | 19.7 | 19.745 | 19.56 | 200698 |
| 1741645800 | 19.66 | -0.09 | -0.46 | 19.7 | 19.71 | 19.63 | 158007 |
| 1741390200 | 19.75 | 0.1 | 0.51 | 19.67 | 19.75 | 19.64 | 120308 |
| 1741303800 | 19.65 | -0.06 | -0.30 | 19.7 | 19.75 | 19.63 | 191309 |
| 1741217400 | 19.71 | 0.05 | 0.25 | 19.65 | 19.8 | 19.65 | 202129 |
| 1741131000 | 19.66 | -0.05 | -0.25 | 19.78 | 19.8695 | 19.65 | 214489 |
| 1741044600 | 19.71 | -0.19 | -0.95 | 19.84 | 19.8899 | 19.7 | 179886 |
| 1740785400 | 19.9 | 0.13 | 0.66 | 19.84 | 19.9 | 19.7825 | 270948 |
| 1740699000 | 19.77 | -0.09 | -0.45 | 19.83 | 19.89 | 19.77 | 229904 |
| 1740612600 | 19.86 | 0.06 | 0.30 | 19.8 | 19.8893 | 19.7501 | 140576 |
| 1740526200 | 19.8 | -0.03 | -0.15 | 19.8 | 19.8234 | 19.75 | 256505 |
| 1740439800 | 19.83 | 0.04 | 0.20 | 19.84 | 19.89 | 19.74 | 2610247 |
| 1740180600 | 19.79 | -0.03 | -0.15 | 19.84 | 19.8939 | 19.78 | 65428 |
| 1740094200 | 19.82 | 0.02 | 0.08 | 19.79 | 19.8794 | 19.75 | 75373 |
| 1740007800 | 19.805 | -0.02 | -0.08 | 19.85 | 19.8753 | 19.78 | 463893 |
| 1739921400 | 19.82 | 0 | 0.00 | 19.85 | 19.8999 | 19.8 | 69371 |
| 1739575800 | 19.82 | 0.03 | 0.15 | 19.83 | 19.86 | 19.76 | 75883 |
| 1739489400 | 19.79 | 0.07 | 0.35 | 19.75 | 19.83 | 19.69 | 214315 |
| 1739403000 | 19.72 | 0.05 | 0.25 | 19.73 | 19.8053 | 19.66 | 91174 |
| 1739316600 | 19.67 | -0.03 | -0.15 | 19.77 | 19.78 | 19.66 | 620654 |
| 1739230200 | 19.7 | -0.08 | -0.40 | 19.78 | 19.79 | 19.7 | 269788 |
| 1738971000 | 19.78 | 0.05 | 0.25 | 19.78 | 19.79 | 19.65 | 808301 |
| 1738884600 | 19.73 | 0.01 | 0.05 | 19.77 | 19.79 | 19.73 | 62878 |
| 1738798200 | 19.72 | 0.06 | 0.31 | 19.71 | 19.79 | 19.67 | 63955 |
| 1738711800 | 19.66 | -0.08 | -0.41 | 19.72 | 19.74 | 19.66 | 86102 |
| 1738625400 | 19.74 | -0.05 | -0.25 | 19.55 | 19.74 | 19.5157 | 166271 |
| 1738366200 | 19.79 | 0.02 | 0.10 | 19.81 | 19.84 | 19.77 | 88563 |
| 1738279800 | 19.77 | 0.03 | 0.15 | 19.75 | 19.83 | 19.74 | 114045 |
| 1738193400 | 19.74 | -0.04 | -0.20 | 19.78 | 19.8 | 19.7 | 78569 |
| 1738107000 | 19.78 | -0.01 | -0.05 | 19.77 | 19.79 | 19.68 | 67010 |
| 1738020600 | 19.79 | 0.05 | 0.25 | 19.77 | 19.79 | 19.7 | 65328 |
| 1737761400 | 19.74 | 0.02 | 0.10 | 19.72 | 19.8 | 19.635 | 95341 |
| 1737675000 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737588600 | 19.72 | 0.01 | 0.05 | 19.75 | 19.75 | 19.5944 | 130806 |
| 1737502200 | 19.71 | 0.07 | 0.36 | 19.7 | 19.73 | 19.67 | 275347 |
| 1737156600 | 19.64 | 0.04 | 0.20 | 19.64 | 19.69 | 19.5426 | 391447 |
| 1737070200 | 19.6 | -0.02 | -0.10 | 19.59 | 19.6499 | 19.4812 | 78009 |
| 1736983800 | 19.62 | 0.09 | 0.46 | 19.62 | 19.69 | 19.575 | 138536 |
| 1736897400 | 19.53 | 0.1 | 0.51 | 19.56 | 19.5899 | 19.3301 | 126251 |
| 1736811000 | 19.43 | -0.09 | -0.46 | 19.51 | 19.63 | 19.43 | 112317 |
| 1736551800 | 19.52 | -0.04 | -0.20 | 19.62 | 19.64 | 19.5 | 366403 |
| 1736379000 | 19.56 | 0.01 | 0.05 | 19.56 | 19.64 | 19.5029 | 115124 |
| 1736292600 | 19.55 | -0.04 | -0.20 | 19.6 | 19.6392 | 19.5076 | 35062 |
| 1736206200 | 19.59 | 0.03 | 0.15 | 19.57 | 19.65 | 19.5036 | 149748 |
| 1735947000 | 19.56 | 0.05 | 0.26 | 19.57 | 19.65 | 19.45 | 73249 |
| 1735860600 | 19.51 | 0.04 | 0.21 | 19.49 | 19.5887 | 19.4162 | 255927 |
| 1735687800 | 19.47 | 0.03 | 0.15 | 19.53 | 19.5698 | 19.4008 | 444767 |
| 1735601400 | 19.44 | -0.01 | -0.05 | 19.45 | 19.5799 | 19.44 | 101377 |
| 1735342200 | 19.45 | -0.16 | -0.82 | 19.5 | 19.54 | 19.364 | 144497 |
| 1735255800 | 19.61 | -0.09 | -0.46 | 19.66 | 19.74 | 19.57 | 69457 |
| 1735077840 | 19.7 | 0.21 | 1.08 | 19.57 | 19.7 | 19.4661 | 48832 |
| 1734996600 | 19.49 | -0.1 | -0.51 | 19.58 | 19.6 | 19.45 | 183505 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
