Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.694444444444 | 20.16 | 20.21 | 19.94 | 673349 | 20.10072538 | SP |
| 4 | -0.08 | -0.398009950249 | 20.1 | 20.36 | 19.94 | 452548 | 20.1101399 | SP |
| 12 | 0.18 | 0.907258064516 | 19.84 | 20.36 | 19.77 | 239878 | 20.08710669 | SP |
| 26 | 0.1 | 0.502008032129 | 19.92 | 20.36 | 19.45 | 231307 | 20.02907826 | SP |
| 52 | 0.29 | 1.46984287886 | 19.73 | 20.36 | 19.45 | 175846 | 19.99461723 | SP |
| 156 | 1.86 | 10.2422907489 | 18.16 | 20.36 | 17.367 | 163118 | 19.312494 | SP |
| 260 | -3.84 | -16.0938809723 | 23.86 | 23.86 | 16.17 | 238443 | 19.48900658 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.02 | 0.02 | 0.10 | 20.01 | 20.2 | 19.9501 | 172157 |
| 1782945000 | 20 | -0.11 | -0.55 | 20.01 | 20.0976 | 19.94 | 64225 |
| 1782858600 | 20.11 | -0.01 | -0.05 | 20.17 | 20.17 | 19.95 | 145843 |
| 1782772200 | 20.12 | 0.02 | 0.10 | 20.19 | 20.19 | 20.09 | 154994 |
| 1782513000 | 20.1 | -0.03 | -0.15 | 20.15 | 20.205 | 20.09 | 2858136 |
| 1782426600 | 20.13 | -0.03 | -0.15 | 20.16 | 20.21 | 20.12 | 143545 |
| 1782340200 | 20.16 | -0.03 | -0.15 | 20.22 | 20.23 | 20.14 | 119099 |
| 1782253800 | 20.19 | -0.03 | -0.15 | 20.2 | 20.28 | 20.11 | 93516 |
| 1782167400 | 20.22 | 0.04 | 0.20 | 20.24 | 20.25 | 20.1001 | 802154 |
| 1781821800 | 20.18 | 0.04 | 0.20 | 20.19 | 20.36 | 20.105 | 68930 |
| 1781735400 | 20.14 | -0.09 | -0.44 | 20.2 | 20.25 | 20.03 | 106369 |
| 1781649000 | 20.23 | 0.06 | 0.30 | 20.17 | 20.27 | 20.155 | 954664 |
| 1781562600 | 20.17 | 0.06 | 0.30 | 20.18 | 20.1999 | 20.1107 | 82358 |
| 1781303400 | 20.11 | 0.04 | 0.20 | 20.13 | 20.15 | 20 | 140673 |
| 1781217000 | 20.07 | 0.07 | 0.35 | 20.03 | 20.1499 | 19.985 | 161053 |
| 1781130600 | 20 | -0.12 | -0.60 | 20.09 | 20.14 | 19.95 | 1321355 |
| 1781044200 | 20.12 | 0.04 | 0.20 | 20.05 | 20.1484 | 20.04 | 109005 |
| 1780957800 | 20.08 | 0.01 | 0.05 | 20.09 | 20.11 | 20.03 | 135036 |
| 1780698600 | 20.07 | -0.03 | -0.15 | 20.1 | 20.11 | 20.035 | 1021182 |
| 1780612200 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1463 | 20.1 | 116283 |
| 1780525800 | 20.12 | -0.02 | -0.10 | 20.11 | 20.15 | 20.05 | 111365 |
| 1780439400 | 20.14 | 0.01 | 0.05 | 20.13 | 20.15 | 20.05 | 237469 |
| 1780353000 | 20.13 | -0.06 | -0.30 | 20.1 | 20.16 | 20.04 | 236784 |
| 1780093800 | 20.19 | 0.02 | 0.10 | 20.17 | 20.19 | 20.12 | 88745 |
| 1780007400 | 20.17 | 0.02 | 0.10 | 20.13 | 20.18 | 20.0469 | 64692 |
| 1779921000 | 20.15 | 0.06 | 0.30 | 20.08 | 20.15 | 20.06 | 46073 |
| 1779834600 | 20.09 | 0.06 | 0.30 | 20.03 | 20.09 | 20.03 | 73408 |
| 1779489000 | 20.03 | 0.04 | 0.20 | 20.02 | 20.04 | 19.97 | 41562 |
| 1779402600 | 19.99 | -0.07 | -0.35 | 20.03 | 20.05 | 19.97 | 125791 |
| 1779316200 | 20.06 | 0.13 | 0.65 | 19.98 | 20.06 | 19.95 | 95549 |
| 1779229800 | 19.93 | -0.05 | -0.25 | 19.95 | 20.06 | 19.93 | 55642 |
| 1779143400 | 19.98 | -0.05 | -0.25 | 20.03 | 20.05 | 19.98 | 129515 |
| 1778884200 | 20.03 | -0.1 | -0.50 | 20.05 | 20.14 | 20 | 86078 |
| 1778797800 | 20.13 | 0.09 | 0.45 | 20.07 | 20.14 | 20.04 | 64154 |
| 1778711400 | 20.04 | -0.07 | -0.35 | 20.07 | 20.1 | 20 | 156421 |
| 1778625000 | 20.11 | -0.04 | -0.20 | 20.08 | 20.15 | 20.04 | 61956 |
| 1778538600 | 20.15 | 0.02 | 0.10 | 20.13 | 20.15 | 20.09 | 62956 |
| 1778279400 | 20.13 | 0.02 | 0.10 | 20.15 | 20.15 | 20.05 | 58100 |
| 1778193000 | 20.11 | -0.03 | -0.15 | 20.11 | 20.14 | 20.045 | 127804 |
| 1778106600 | 20.14 | 0.13 | 0.65 | 20.09 | 20.21 | 20.0175 | 90488 |
| 1778020200 | 20.01 | 0.05 | 0.25 | 19.96 | 20.06 | 19.92 | 124209 |
| 1777933800 | 19.96 | -0.08 | -0.40 | 20.02 | 20.25 | 19.9101 | 86174 |
| 1777674600 | 20.04 | -0.07 | -0.35 | 20.02 | 20.1608 | 20 | 139664 |
| 1777588200 | 20.11 | 0.05 | 0.25 | 20.09 | 20.19 | 20.06 | 800048 |
| 1777501800 | 20.06 | 0.01 | 0.05 | 20.08 | 20.11 | 20 | 66941 |
| 1777415400 | 20.05 | -0.03 | -0.15 | 20.1 | 20.23 | 20 | 77586 |
| 1777329000 | 20.08 | -0.02 | -0.10 | 20.12 | 20.13 | 20.01 | 84382 |
| 1777069800 | 20.1 | -0.02 | -0.10 | 20.15 | 20.2 | 20.05 | 56546 |
| 1776983400 | 20.12 | -0.06 | -0.30 | 20.17 | 20.17 | 19.9801 | 71887 |
| 1776897000 | 20.18 | 0.08 | 0.40 | 20.15 | 20.19 | 20.075 | 87993 |
| 1776810600 | 20.1 | -0.03 | -0.15 | 20.16 | 20.2063 | 19.96 | 215877 |
| 1776724200 | 20.13 | -0.01 | -0.05 | 20.12 | 20.13 | 20.07 | 103883 |
| 1776465000 | 20.14 | 0.04 | 0.20 | 20.12 | 20.18 | 19.96 | 84489 |
| 1776378600 | 20.1 | 0.06 | 0.30 | 20.07 | 20.1 | 19.9 | 56301 |
| 1776292200 | 20.04 | 0.04 | 0.20 | 19.98 | 20.1 | 19.77 | 134697 |
| 1776205800 | 20 | -0.01 | -0.05 | 20.04 | 20.09 | 19.8782 | 120536 |
| 1776119400 | 20.01 | 0.13 | 0.65 | 19.89 | 20.01 | 19.8707 | 92793 |
| 1775860200 | 19.88 | 0.01 | 0.05 | 19.91 | 19.9499 | 19.87 | 61307 |
| 1775773800 | 19.87 | 0.03 | 0.15 | 19.84 | 19.93 | 19.8101 | 834652 |
| 1775687400 | 19.84 | 0.14 | 0.71 | 19.87 | 19.9 | 19.79 | 89666 |
| 1775601000 | 19.7 | 0.06 | 0.31 | 19.66 | 19.745 | 19.6 | 136829 |
| 1775514600 | 19.64 | 0.03 | 0.15 | 19.63 | 19.72 | 19.6 | 128201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
