Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.137637637638 | 79.92 | 80.05 | 79.51 | 34087196 | 79.85575838 | SP |
| 4 | 0.06 | 0.0752351097179 | 79.75 | 80.17 | 79.35 | 34240812 | 79.81420461 | SP |
| 12 | -0.34 | -0.424204616344 | 80.15 | 80.76 | 79.23 | 36310418 | 80.01588381 | SP |
| 26 | -0.91 | -1.12735381566 | 80.72 | 81.24 | 78.565 | 43944250 | 80.11329595 | SP |
| 52 | -0.36 | -0.449045777722 | 80.17 | 81.36 | 78.565 | 40155076 | 80.32667106 | SP |
| 156 | 5.13 | 6.86930905196 | 74.68 | 81.36 | 71.68 | 38516691 | 78.31773203 | SP |
| 260 | -8.15 | -9.26557526148 | 87.96 | 88.16 | 70.4 | 37400926 | 78.33439791 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 79.71 | 0.12 | 0.15 | 79.73 | 79.79 | 79.67 | 26112071 |
| 1782945000 | 79.59 | -0.38 | -0.48 | 79.56 | 79.66 | 79.51 | 38011657 |
| 1782858600 | 79.97 | -0.04 | -0.05 | 80 | 80.05 | 79.92 | 38047164 |
| 1782772200 | 80.01 | 0.18 | 0.23 | 79.95 | 80.03 | 79.8477 | 37306751 |
| 1782513000 | 79.83 | -0.05 | -0.06 | 79.82 | 79.95 | 79.81 | 27647733 |
| 1782426600 | 79.88 | 0.03 | 0.04 | 79.92 | 79.98 | 79.82 | 29422673 |
| 1782340200 | 79.85 | -0.02 | -0.03 | 79.94 | 79.99 | 79.84 | 37348262 |
| 1782253800 | 79.87 | -0.07 | -0.09 | 79.83 | 79.965 | 79.82 | 29811650 |
| 1782167400 | 79.94 | -0.07 | -0.09 | 79.94 | 79.98 | 79.87 | 26479807 |
| 1781821800 | 80.01 | 0.28 | 0.35 | 80.03 | 80.07 | 79.92 | 41384910 |
| 1781735400 | 79.73 | -0.3 | -0.37 | 79.99 | 80.07 | 79.71 | 47166369 |
| 1781649000 | 80.03 | -0.01 | -0.01 | 80.03 | 80.11 | 79.96 | 24488182 |
| 1781562600 | 80.04 | 0.1 | 0.13 | 80.14 | 80.17 | 80.03 | 32019929 |
| 1781303400 | 79.94 | 0 | 0.00 | 79.94 | 79.995 | 79.8 | 29870926 |
| 1781217000 | 79.94 | 0.47 | 0.59 | 79.57 | 79.97 | 79.52 | 55081239 |
| 1781130600 | 79.47 | -0.15 | -0.19 | 79.56 | 79.64 | 79.445 | 29558286 |
| 1781044200 | 79.62 | 0.08 | 0.10 | 79.62 | 79.79 | 79.42 | 34051237 |
| 1780957800 | 79.54 | 0.11 | 0.14 | 79.6 | 79.65 | 79.48 | 24066322 |
| 1780698600 | 79.43 | -0.4 | -0.50 | 79.7 | 79.715 | 79.35 | 46116717 |
| 1780612200 | 79.83 | 0.15 | 0.19 | 79.75 | 79.85 | 79.75 | 22695609 |
| 1780525800 | 79.68 | -0.22 | -0.28 | 79.75 | 79.775 | 79.63 | 28203722 |
| 1780439400 | 79.9 | 0.06 | 0.08 | 79.84 | 79.9 | 79.79 | 25237769 |
| 1780353000 | 79.84 | -0.47 | -0.59 | 79.79 | 79.88 | 79.64 | 32776845 |
| 1780093800 | 80.31 | 0.08 | 0.10 | 80.26 | 80.36 | 80.205 | 39149574 |
| 1780007400 | 80.23 | 0.1 | 0.12 | 80.08 | 80.27 | 80.04 | 32082092 |
| 1779921000 | 80.13 | -0.05 | -0.06 | 80.17 | 80.21 | 80.08 | 22524122 |
| 1779834600 | 80.18 | 0.27 | 0.34 | 80.14 | 80.19 | 80.04 | 30367990 |
| 1779489000 | 79.91 | 0.01 | 0.01 | 80.01 | 80.02 | 79.84 | 22357330 |
| 1779402600 | 79.9 | 0.04 | 0.05 | 79.75 | 79.99 | 79.645 | 35208347 |
| 1779316200 | 79.86 | 0.51 | 0.64 | 79.5 | 79.869 | 79.4 | 58820157 |
| 1779229800 | 79.35 | -0.19 | -0.24 | 79.41 | 79.45 | 79.23 | 41804057 |
| 1779143400 | 79.54 | 0.08 | 0.10 | 79.63 | 79.7 | 79.44 | 38915449 |
| 1778884200 | 79.46 | -0.39 | -0.49 | 79.64 | 79.69 | 79.46 | 54377370 |
| 1778797800 | 79.85 | -0.06 | -0.08 | 79.97 | 80.05 | 79.85 | 26216444 |
| 1778711400 | 79.91 | 0.04 | 0.05 | 79.84 | 79.9461 | 79.79 | 33257422 |
| 1778625000 | 79.87 | -0.11 | -0.14 | 79.82 | 79.89 | 79.7 | 37249656 |
| 1778538600 | 79.98 | -0.16 | -0.20 | 80.08 | 80.15 | 79.98 | 34366995 |
| 1778279400 | 80.14 | 0.28 | 0.35 | 80.01 | 80.15 | 80 | 29715516 |
| 1778193000 | 79.86 | -0.3 | -0.37 | 80.22 | 80.24 | 79.86 | 44773906 |
| 1778106600 | 80.16 | 0.24 | 0.30 | 80.09 | 80.24 | 80.075 | 38322489 |
| 1778020200 | 79.92 | 0.12 | 0.15 | 79.89 | 80.02 | 79.89 | 26349962 |
| 1777933800 | 79.8 | -0.26 | -0.32 | 80.02 | 80.02 | 79.69 | 33832603 |
| 1777674600 | 80.06 | -0.32 | -0.40 | 80.06 | 80.23 | 80.025 | 43739686 |
| 1777588200 | 80.38 | 0.25 | 0.31 | 80.18 | 80.42 | 80.17 | 47166562 |
| 1777501800 | 80.13 | -0.27 | -0.34 | 80.32 | 80.34 | 79.98 | 56671707 |
| 1777415400 | 80.4 | -0.11 | -0.14 | 80.35 | 80.43 | 80.325 | 35787678 |
| 1777329000 | 80.51 | 0.03 | 0.04 | 80.44 | 80.54 | 80.4201 | 23762979 |
| 1777069800 | 80.48 | 0.11 | 0.14 | 80.44 | 80.531 | 80.295 | 29665321 |
| 1776983400 | 80.37 | -0.13 | -0.16 | 80.46 | 80.55 | 80.155 | 47831282 |
| 1776897000 | 80.5 | 0.13 | 0.16 | 80.5 | 80.57 | 80.42 | 25496255 |
| 1776810600 | 80.37 | -0.21 | -0.26 | 80.55 | 80.575 | 80.31 | 56461794 |
| 1776724200 | 80.58 | -0.07 | -0.09 | 80.63 | 80.67 | 80.495 | 21104742 |
| 1776465000 | 80.65 | 0.3 | 0.37 | 80.6 | 80.76 | 80.56 | 61651645 |
| 1776378600 | 80.35 | -0.11 | -0.14 | 80.53 | 80.53 | 80.26 | 37203382 |
| 1776292200 | 80.46 | -0.04 | -0.05 | 80.45 | 80.49 | 80.35 | 47420068 |
| 1776205800 | 80.5 | 0.24 | 0.30 | 80.34 | 80.56 | 80.29 | 42036906 |
| 1776119400 | 80.26 | 0.3 | 0.38 | 79.88 | 80.27 | 79.88 | 36431247 |
| 1775860200 | 79.96 | -0.32 | -0.40 | 80.34 | 80.34 | 79.95 | 32588156 |
| 1775773800 | 80.28 | 0.09 | 0.11 | 80.15 | 80.39 | 80 | 44499609 |
| 1775687400 | 80.19 | 0.47 | 0.59 | 80.47 | 80.49 | 80.03 | 57390557 |
| 1775601000 | 79.72 | 0.02 | 0.03 | 79.67 | 79.7358 | 79.315 | 46775571 |
| 1775514600 | 79.7 | 0.14 | 0.18 | 79.51 | 79.71 | 79.5 | 36946928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
