Dati storici ishares Inflation Hedged High Yield Bond ETF - HYGI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783722600	27.31	27.31	27.31	27.31
1783636200	27.31	27.31	27.31	27.31
1783549800	27.31	27.31	27.31	27.31
1783463400	27.31	27.31	27.31	27.31
1783377000	27.31	27.31	27.31	27.31
1783031400	27.31	27.31	27.31	27.31
1782945000	27.31	27.31	27.31	27.31
1782858600	27.31	27.31	27.31	27.31
1782772200	27.31	27.31	27.31	27.31
1782513000	27.31	27.31	27.31	27.31
1782426600	27.31	27.31	27.31	27.31
1782340200	27.31	27.31	27.31	27.31
1782253800	27.31	27.31	27.31	27.31
1782167400	27.31	27.31	27.31	27.31
1781821800	27.31	27.31	27.31	27.31
1781735400	27.31	27.31	27.31	27.31
1781649000	27.31	27.31	27.31	27.31
1781562600	27.31	27.31	27.31	27.31
1781303400	27.31	27.31	27.31	27.31
1781217000	27.31	27.31	27.31	27.31
1781130600	27.31	27.31	27.31	27.31
1781044200	27.31	27.31	27.31	27.31
1780957800	27.31	27.31	27.31	27.31
1780698600	27.31	27.31	27.31	27.31
1780612200	27.31	27.31	27.31	27.31
1780525800	27.31	27.31	27.31	27.31
1780439400	27.31	27.31	27.31	27.31
1780353000	27.31	27.31	27.31	27.31
1780093800	27.31	27.31	27.31	27.31
1780007400	27.31	27.31	27.31	27.31
1779921000	27.31	27.31	27.31	27.31
1779834600	27.31	27.31	27.31	27.31
1779489000	27.31	27.31	27.31	27.31
1779402600	27.31	27.31	27.31	27.31
1779316200	27.31	27.31	27.31	27.31
1779229800	27.31	27.31	27.31	27.31
1779143400	27.31	27.31	27.31	27.31
1778884200	27.31	27.31	27.31	27.31
1778797800	27.31	27.31	27.31	27.31
1778711400	27.31	27.31	27.31	27.31
1778625000	27.31	27.31	27.31	27.31
1778538600	27.31	27.31	27.31	27.31
1778279400	27.31	27.31	27.31	27.31
1778193000	27.31	27.31	27.31	27.31
1778106600	27.31	27.31	27.31	27.31
1778020200	27.31	27.31	27.31	27.31
1777933800	27.31	27.31	27.31	27.31
1777674600	27.31	27.31	27.31	27.31
1777588200	27.31	27.31	27.31	27.31
1777501800	27.31	27.31	27.31	27.31
1777415400	27.31	27.31	27.31	27.31
1777329000	27.31	27.31	27.31	27.31
1777069800	27.31	27.31	27.31	27.31
1776983400	27.31	27.31	27.31	27.31
1776897000	27.31	27.31	27.31	27.31
1776810600	27.31	27.31	27.31	27.31
1776724200	27.31	27.31	27.31	27.31
1776465000	27.31	27.31	27.31	27.31
1776378600	27.31	27.31	27.31	27.31
1776292200	27.31	27.31	27.31	27.31
1776205800	27.31	27.31	27.31	27.31
1776119400	27.31	27.31	27.31	27.31

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ishares Inflation Hedged High Yield Bond ETF (HYGI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ishares Inflation Hedged High Yield Bond ETF (HYGI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP