Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.35685963521 | 25.22 | 25.33 | 25.19 | 1088602 | 25.27470144 | SP |
| 4 | 0.28 | 1.11865761087 | 25.03 | 25.33 | 25.025 | 932571 | 25.19634648 | SP |
| 12 | 0.55 | 2.22132471729 | 24.76 | 25.33 | 24.64 | 987318 | 25.06373249 | SP |
| 26 | 0.35 | 1.40224358974 | 24.96 | 25.49 | 24.43 | 1104846 | 25.01854364 | SP |
| 52 | 0.59 | 2.38673139159 | 24.72 | 25.49 | 24.03 | 977324 | 24.87586153 | SP |
| 156 | 0.15 | 0.596184419714 | 25.16 | 26.33 | 22.95 | 1044234 | 24.99714671 | SP |
| 260 | -35.29 | -58.2343234323 | 60.6 | 61.18 | 22.95 | 885538 | 31.21428728 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 25.31 | 0 | 0.00 | 25.33 | 25.33 | 25.2819 | 1281471 |
| 1781821800 | 25.31 | 0.1 | 0.40 | 25.28 | 25.33 | 25.2662 | 1149818 |
| 1781735400 | 25.21 | -0.04 | -0.16 | 25.28 | 25.3 | 25.2 | 957930 |
| 1781649000 | 25.25 | 0.05 | 0.20 | 25.22 | 25.27 | 25.19 | 965189 |
| 1781562600 | 25.2 | -0.01 | -0.04 | 25.23 | 25.26 | 25.185 | 1220041 |
| 1781303400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.12 | 752843 |
| 1781217000 | 25.2 | 0.06 | 0.24 | 25.15 | 25.2252 | 25.1402 | 744248 |
| 1781130600 | 25.14 | -0.06 | -0.24 | 25.22 | 25.22 | 25.095 | 662643 |
| 1781044200 | 25.2 | 0.06 | 0.24 | 25.17 | 25.22 | 25.155 | 776245 |
| 1780957800 | 25.14 | -0.03 | -0.12 | 25.2 | 25.2 | 25.135 | 642583 |
| 1780698600 | 25.17 | -0.05 | -0.20 | 25.17 | 25.18 | 25.13 | 627851 |
| 1780612200 | 25.22 | 0.05 | 0.20 | 25.19 | 25.23 | 25.18 | 515570 |
| 1780525800 | 25.17 | -0.01 | -0.04 | 25.11 | 25.2 | 25.11 | 1244767 |
| 1780439400 | 25.18 | 0.03 | 0.12 | 25.2 | 25.21 | 25.17 | 1006235 |
| 1780353000 | 25.15 | -0.08 | -0.32 | 25.1 | 25.16 | 25.05 | 774460 |
| 1780093800 | 25.23 | 0.05 | 0.20 | 25.22 | 25.27 | 25.18 | 682223 |
| 1780007400 | 25.18 | 0.07 | 0.28 | 25.16 | 25.21 | 25.1 | 1882219 |
| 1779921000 | 25.11 | 0.04 | 0.16 | 25.05 | 25.13 | 25.045 | 1022177 |
| 1779834600 | 25.07 | 0.11 | 0.44 | 25.03 | 25.08 | 25.025 | 810331 |
| 1779489000 | 24.96 | 0.04 | 0.16 | 24.96 | 24.985 | 24.925 | 833004 |
| 1779402600 | 24.92 | 0.04 | 0.16 | 24.85 | 24.92 | 24.785 | 757828 |
| 1779316200 | 24.88 | 0.15 | 0.61 | 24.83 | 24.89 | 24.74 | 1001405 |
| 1779229800 | 24.73 | -0.09 | -0.36 | 24.76 | 24.83 | 24.64 | 1071239 |
| 1779143400 | 24.82 | -0.02 | -0.08 | 24.83 | 24.8733 | 24.79 | 1606841 |
| 1778884200 | 24.84 | -0.2 | -0.80 | 24.97 | 24.97 | 24.745 | 1362062 |
| 1778797800 | 25.04 | 0.01 | 0.04 | 25.06 | 25.075 | 25.03 | 526668 |
| 1778711400 | 25.03 | -0.05 | -0.20 | 25.08 | 25.08 | 25.02 | 587170 |
| 1778625000 | 25.08 | -0.04 | -0.16 | 25.12 | 25.12 | 25.0401 | 600854 |
| 1778538600 | 25.12 | -0.02 | -0.08 | 25.14 | 25.14 | 25.1013 | 329260 |
| 1778279400 | 25.14 | 0.02 | 0.08 | 25.15 | 25.19 | 25.12 | 434168 |
| 1778193000 | 25.12 | 0.01 | 0.04 | 25.14 | 25.14 | 25.07 | 545456 |
| 1778106600 | 25.11 | 0.09 | 0.36 | 25.1 | 25.1343 | 25.065 | 1240247 |
| 1778020200 | 25.02 | 0.05 | 0.20 | 24.98 | 25.0466 | 24.98 | 1022702 |
| 1777933800 | 24.97 | -0.03 | -0.12 | 25 | 25.04 | 24.94 | 2541540 |
| 1777674600 | 25 | -0.13 | -0.52 | 25.05 | 25.095 | 24.995 | 1045191 |
| 1777588200 | 25.13 | 0.01 | 0.04 | 25.14 | 25.145 | 25.095 | 994220 |
| 1777501800 | 25.12 | -0.02 | -0.08 | 25.21 | 25.21 | 25.06 | 1259404 |
| 1777415400 | 25.14 | -0.07 | -0.28 | 25.18 | 25.19 | 25.1133 | 906242 |
| 1777329000 | 25.21 | -0.01 | -0.04 | 25.22 | 25.23 | 25.175 | 521237 |
| 1777069800 | 25.22 | 0.03 | 0.12 | 25.2 | 25.22 | 25.16 | 661901 |
| 1776983400 | 25.19 | 0.02 | 0.08 | 25.18 | 25.195 | 25.12 | 662991 |
| 1776897000 | 25.17 | 0.02 | 0.08 | 25.18 | 25.2 | 25.17 | 572159 |
| 1776810600 | 25.15 | -0.05 | -0.20 | 25.16 | 25.185 | 25.1 | 940967 |
| 1776724200 | 25.2 | 0.01 | 0.04 | 25.15 | 25.22 | 25.15 | 766153 |
| 1776465000 | 25.19 | 0.09 | 0.36 | 25.15 | 25.21 | 25.14 | 1161400 |
| 1776378600 | 25.1 | 0.02 | 0.08 | 25.12 | 25.12 | 25.0701 | 808365 |
| 1776292200 | 25.08 | -0.04 | -0.16 | 25.13 | 25.13 | 25.06 | 1037311 |
| 1776205800 | 25.12 | 0.03 | 0.12 | 25.13 | 25.13 | 25.0726 | 778185 |
| 1776119400 | 25.09 | 0.02 | 0.08 | 25.08 | 25.1 | 25.02 | 826995 |
| 1775860200 | 25.07 | -0.01 | -0.04 | 25.12 | 25.12 | 25.01 | 916782 |
| 1775773800 | 25.08 | 0.05 | 0.20 | 25.04 | 25.0899 | 25.0088 | 722228 |
| 1775687400 | 25.03 | 0.15 | 0.60 | 25.07 | 25.14 | 24.985 | 1210085 |
| 1775601000 | 24.88 | -0.04 | -0.16 | 24.92 | 24.93 | 24.864 | 757781 |
| 1775514600 | 24.92 | 0.02 | 0.08 | 24.86 | 24.95 | 24.83 | 1633739 |
| 1775169000 | 24.9 | 0.04 | 0.16 | 24.79 | 24.915 | 24.77 | 1492963 |
| 1775082600 | 24.86 | 0.06 | 0.24 | 24.77 | 24.86 | 24.77 | 2496006 |
| 1774996200 | 24.8 | 0.12 | 0.49 | 24.76 | 24.85 | 24.7 | 1925506 |
| 1774909800 | 24.68 | 0.07 | 0.28 | 24.69 | 24.8 | 24.65 | 2570014 |
| 1774650600 | 24.61 | 0.04 | 0.16 | 24.56 | 24.65 | 24.43 | 2848269 |
| 1774564200 | 24.57 | -0.18 | -0.73 | 24.74 | 24.74 | 24.51 | 6186698 |
| 1774477800 | 24.75 | 0.11 | 0.45 | 24.7 | 24.8 | 24.65 | 1151467 |
| 1774391400 | 24.64 | -0.17 | -0.69 | 24.78 | 24.78 | 24.62 | 2306361 |
| 1774305000 | 24.81 | 0.13 | 0.53 | 24.8 | 24.87 | 24.68 | 3337891 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
