Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.0859752821064 | 93.05 | 93.28 | 92.83 | 93452 | 93.13239646 | SP |
| 4 | -0.45 | -0.481695568401 | 93.42 | 93.6948 | 92.83 | 128619 | 93.37206253 | SP |
| 12 | -1.12 | -1.19034966521 | 94.09 | 94.4649 | 92.6701 | 128340 | 93.43431452 | SP |
| 26 | -2.23 | -2.34243697479 | 95.2 | 95.489 | 92.295 | 143600 | 93.82716965 | SP |
| 52 | -1.58 | -1.67107350608 | 94.55 | 95.88 | 92.295 | 118174 | 94.31196183 | SP |
| 156 | 2.43 | 2.68389662028 | 90.54 | 95.88 | 86.65 | 128068 | 93.33939494 | SP |
| 260 | -6.76 | -6.77830141382 | 99.73 | 99.82 | 86.462 | 221895 | 93.08941582 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 92.97 | -0.14 | -0.15 | 93.07 | 93.1171 | 92.93 | 122632 |
| 1783636200 | 93.11 | 0.11 | 0.12 | 93.09 | 93.17 | 93.01 | 92905 |
| 1783549800 | 93 | -0.17 | -0.18 | 93 | 93.05 | 92.83 | 77457 |
| 1783463400 | 93.17 | -0.04 | -0.04 | 93.15 | 93.28 | 93.05 | 86305 |
| 1783377000 | 93.21 | 0.23 | 0.25 | 93.05 | 93.24 | 93.04 | 117139 |
| 1783031400 | 92.98 | -0.01 | -0.01 | 92.97 | 93.13 | 92.92 | 128162 |
| 1782945000 | 92.99 | -0.53 | -0.57 | 92.98 | 93.01 | 92.835 | 112912 |
| 1782858600 | 93.5199 | -0 | -0.00 | 93.42 | 93.5884 | 93.3776 | 95835 |
| 1782772200 | 93.52 | 0.07 | 0.07 | 93.41 | 93.59 | 93.38 | 449710 |
| 1782513000 | 93.45 | 0.05 | 0.05 | 93.31 | 93.4763 | 93.31 | 79741 |
| 1782426600 | 93.4 | 0.03 | 0.03 | 93.39 | 93.52 | 93.35 | 87372 |
| 1782340200 | 93.37 | -0.05 | -0.05 | 93.4 | 93.52 | 93.325 | 87958 |
| 1782253800 | 93.42 | 0.01 | 0.01 | 93.3 | 93.59 | 93.22 | 76201 |
| 1782167400 | 93.41 | -0.12 | -0.13 | 93.46 | 93.55 | 93.39 | 105823 |
| 1781821800 | 93.53 | 0.24 | 0.26 | 93.52 | 93.59 | 93.43 | 91984 |
| 1781735400 | 93.29 | -0.21 | -0.22 | 93.48 | 93.56 | 93.235 | 66934 |
| 1781649000 | 93.5 | -0.05 | -0.05 | 93.61 | 93.65 | 93.47 | 242812 |
| 1781562600 | 93.55 | 0.12 | 0.13 | 93.61 | 93.6948 | 93.51 | 231122 |
| 1781303400 | 93.43 | 0.04 | 0.04 | 93.42 | 93.575 | 93.25 | 84777 |
| 1781217000 | 93.39 | 0.37 | 0.40 | 93.02 | 93.5099 | 93.02 | 95697 |
| 1781130600 | 93.02 | -0.04 | -0.04 | 93.06 | 93.1 | 92.9 | 61553 |
| 1781044200 | 93.06 | 0.07 | 0.08 | 93.07 | 93.2202 | 92.88 | 81506 |
| 1780957800 | 92.99 | 0.01 | 0.01 | 93.09 | 93.2 | 92.95 | 70993 |
| 1780698600 | 92.98 | -0.24 | -0.26 | 93.09 | 93.18 | 92.88 | 148158 |
| 1780612200 | 93.22 | 0.01 | 0.01 | 93.21 | 93.43 | 93.19 | 124713 |
| 1780525800 | 93.21 | -0.08 | -0.09 | 93.25 | 93.25 | 93.09 | 115170 |
| 1780439400 | 93.29 | -0.03 | -0.03 | 93.28 | 93.39 | 93.23 | 106441 |
| 1780353000 | 93.32 | -0.59 | -0.63 | 93.27 | 93.32 | 93.055 | 151675 |
| 1780093800 | 93.91 | 0.27 | 0.29 | 93.8 | 93.99 | 93.68 | 63800 |
| 1780007400 | 93.64 | -0.03 | -0.03 | 93.67 | 93.85 | 93.53 | 91913 |
| 1779921000 | 93.67 | -0.07 | -0.07 | 93.74 | 93.7799 | 93.45 | 73677 |
| 1779834600 | 93.74 | 0.33 | 0.35 | 93.57 | 93.75 | 93.32 | 53706 |
| 1779489000 | 93.41 | -0.02 | -0.02 | 93.57 | 93.5942 | 93.3801 | 49122 |
| 1779402600 | 93.43 | 0.05 | 0.05 | 93.3 | 93.476 | 93.06 | 194910 |
| 1779316200 | 93.38 | 0.63 | 0.68 | 93.03 | 93.48 | 92.925 | 115829 |
| 1779229800 | 92.75 | -0.17 | -0.18 | 92.88 | 92.9 | 92.6701 | 91031 |
| 1779143400 | 92.92 | -0.1 | -0.11 | 93.1 | 93.24 | 92.8 | 785869 |
| 1778884200 | 93.02 | -0.24 | -0.26 | 93.05 | 93.1799 | 92.98 | 109450 |
| 1778797800 | 93.26 | 0 | 0.00 | 93.35 | 93.52 | 93.26 | 147459 |
| 1778711400 | 93.26 | -0.05 | -0.05 | 93.31 | 93.47 | 93.14 | 88982 |
| 1778625000 | 93.31 | -0.13 | -0.14 | 93.19 | 93.31 | 93.0201 | 76824 |
| 1778538600 | 93.44 | -0.23 | -0.25 | 93.48 | 93.6799 | 93.4 | 88966 |
| 1778279400 | 93.67 | 0.38 | 0.41 | 93.53 | 93.6899 | 93.39 | 56072 |
| 1778193000 | 93.29 | -0.44 | -0.47 | 93.69 | 93.7555 | 93.25 | 208613 |
| 1778106600 | 93.73 | 0.41 | 0.44 | 93.5 | 93.7599 | 93.4706 | 103739 |
| 1778020200 | 93.32 | -0.02 | -0.02 | 93.35 | 93.58 | 93.19 | 205552 |
| 1777933800 | 93.34 | -0.19 | -0.20 | 93.5 | 93.5799 | 93.185 | 86133 |
| 1777674600 | 93.53 | -0.45 | -0.48 | 93.65 | 93.7589 | 93.5 | 70208 |
| 1777588200 | 93.98 | 0.16 | 0.17 | 93.96 | 94.11 | 93.7901 | 127461 |
| 1777501800 | 93.82 | -0.16 | -0.17 | 94 | 94.06 | 93.5901 | 64408 |
| 1777415400 | 93.98 | -0.15 | -0.16 | 94.09 | 94.1699 | 93.9101 | 110832 |
| 1777329000 | 94.13 | -0.02 | -0.02 | 94.13 | 94.1794 | 94.03 | 94358 |
| 1777069800 | 94.15 | 0.06 | 0.06 | 94.18 | 94.2099 | 93.9499 | 69138 |
| 1776983400 | 94.09 | -0.05 | -0.05 | 94.1 | 94.11 | 93.75 | 98752 |
| 1776897000 | 94.14 | 0.26 | 0.28 | 94.12 | 94.175 | 93.98 | 81572 |
| 1776810600 | 93.88 | -0.42 | -0.45 | 94.3 | 94.3 | 93.85 | 123130 |
| 1776724200 | 94.3 | 0.01 | 0.01 | 94.29 | 94.3 | 94.1075 | 95906 |
| 1776465000 | 94.29 | 0.49 | 0.52 | 94.09 | 94.4649 | 94.08 | 416940 |
| 1776378600 | 93.8 | -0.17 | -0.18 | 94.01 | 94.0671 | 93.7 | 247235 |
| 1776292200 | 93.97 | -0.02 | -0.02 | 93.95 | 94.03 | 93.81 | 73399 |
| 1776205800 | 93.99 | 0.21 | 0.22 | 93.8 | 94.1 | 93.8 | 66750 |
| 1776119400 | 93.78 | 0.3 | 0.32 | 93.48 | 93.8 | 93.3925 | 122570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
