Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.333111259161 | 15.01 | 15.05 | 14.87 | 136003 | 14.96000895 | SP |
| 4 | -0.04 | -0.266666666667 | 15 | 15.05 | 14.83 | 104488 | 14.94232225 | SP |
| 12 | 0.11 | 0.740740740741 | 14.85 | 15.1 | 14.77 | 47426 | 14.94528417 | SP |
| 26 | -0.24 | -1.57894736842 | 15.2 | 15.36 | 14.66 | 30279 | 14.97964511 | SP |
| 52 | -0.17 | -1.12359550562 | 15.13 | 15.53 | 14.66 | 21170 | 15.04116268 | SP |
| 156 | 0.39 | 2.67673301304 | 14.57 | 15.88 | 13.6 | 15553 | 14.97916982 | SP |
| 260 | 0.39 | 2.67673301304 | 14.57 | 15.88 | 13.6 | 15553 | 14.97916982 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 14.96 | -0.01 | -0.03 | 14.91 | 14.97 | 14.895 | 24890 |
| 1782426600 | 14.9652 | 0.01 | 0.03 | 14.97 | 14.98 | 14.87 | 99636 |
| 1782340200 | 14.96 | -0.02 | -0.13 | 14.97 | 15.005 | 14.93 | 63091 |
| 1782253800 | 14.98 | 0.04 | 0.27 | 14.91 | 15.05 | 14.91 | 177812 |
| 1782167400 | 14.94 | -0.01 | -0.03 | 15.01 | 15.01 | 14.92 | 203474 |
| 1781821800 | 14.945 | 0.01 | 0.07 | 14.96 | 14.98 | 14.9042 | 143776 |
| 1781735400 | 14.935 | -0.05 | -0.33 | 14.99 | 14.99 | 14.91 | 32106 |
| 1781649000 | 14.985 | -0.03 | -0.17 | 14.99 | 15.01 | 14.92 | 30821 |
| 1781562600 | 15.01 | 0.06 | 0.43 | 14.98 | 15.05 | 14.955 | 168347 |
| 1781303400 | 14.945 | 0 | 0.00 | 14.98 | 14.98 | 14.9306 | 12810 |
| 1781217000 | 14.945 | 0.03 | 0.17 | 14.91 | 14.9699 | 14.86 | 101481 |
| 1781130600 | 14.92 | -0.02 | -0.13 | 14.9 | 15 | 14.87 | 246566 |
| 1781044200 | 14.94 | 0.06 | 0.40 | 14.91 | 14.97 | 14.86 | 51677 |
| 1780957800 | 14.88 | -0.02 | -0.13 | 14.89 | 14.9 | 14.84 | 57931 |
| 1780698600 | 14.9 | -0.02 | -0.13 | 14.91 | 14.91 | 14.87 | 145630 |
| 1780612200 | 14.92 | 0.03 | 0.19 | 14.92 | 14.94 | 14.84 | 45200 |
| 1780525800 | 14.8924 | -0.07 | -0.45 | 14.89 | 14.95 | 14.88 | 204476 |
| 1780439400 | 14.96 | 0.02 | 0.12 | 14.87 | 14.97 | 14.83 | 132555 |
| 1780353000 | 14.9422 | -0.06 | -0.42 | 15.01 | 15.01 | 14.8808 | 44099 |
| 1780093800 | 15.005 | -0.02 | -0.10 | 15 | 15.035 | 15 | 23776 |
| 1780007400 | 15.02 | 0.07 | 0.47 | 14.98 | 15.07 | 14.94 | 48907 |
| 1779921000 | 14.95 | -0.02 | -0.10 | 15 | 15 | 14.9101 | 26362 |
| 1779834600 | 14.965 | 0.04 | 0.23 | 14.95 | 14.97 | 14.95 | 33772 |
| 1779489000 | 14.93 | 0.01 | 0.07 | 14.88 | 14.95 | 14.88 | 27211 |
| 1779402600 | 14.92 | 0.02 | 0.14 | 14.92 | 14.92 | 14.8509 | 40976 |
| 1779316200 | 14.8985 | 0.08 | 0.56 | 14.86 | 14.92 | 14.82 | 30601 |
| 1779229800 | 14.815 | -0.05 | -0.34 | 14.85 | 14.85 | 14.8101 | 8897 |
| 1779143400 | 14.8653 | -0 | -0.03 | 14.85 | 14.88 | 14.85 | 28932 |
| 1778884200 | 14.87 | -0.03 | -0.20 | 14.83 | 14.88 | 14.83 | 34949 |
| 1778797800 | 14.9 | 0.03 | 0.17 | 14.86 | 14.94 | 14.86 | 17167 |
| 1778711400 | 14.875 | -0.01 | -0.03 | 14.88 | 14.88 | 14.8501 | 8486 |
| 1778625000 | 14.88 | -0.04 | -0.23 | 14.89 | 14.92 | 14.86 | 14099 |
| 1778538600 | 14.915 | -0.05 | -0.33 | 14.96 | 14.9651 | 14.88 | 25278 |
| 1778279400 | 14.965 | 0.05 | 0.37 | 14.94 | 14.97 | 14.88 | 20740 |
| 1778193000 | 14.91 | -0.06 | -0.38 | 14.96 | 14.98 | 14.8218 | 7025 |
| 1778106600 | 14.9672 | 0.03 | 0.18 | 14.99 | 14.99 | 14.89 | 10169 |
| 1778020200 | 14.94 | 0.01 | 0.10 | 14.95 | 14.95 | 14.87 | 20422 |
| 1777933800 | 14.925 | -0.06 | -0.40 | 15 | 15 | 14.84 | 16235 |
| 1777674600 | 14.985 | -0.04 | -0.30 | 15.03 | 15.03 | 14.91 | 24335 |
| 1777588200 | 15.0297 | 0.04 | 0.30 | 14.99 | 15.07 | 14.9 | 28416 |
| 1777501800 | 14.985 | -0.04 | -0.27 | 15.02 | 15.027 | 14.985 | 5883 |
| 1777415400 | 15.025 | 0.01 | 0.03 | 15.01 | 15.05 | 15.01 | 8077 |
| 1777329000 | 15.02 | -0.01 | -0.07 | 15.1 | 15.1 | 14.99 | 15052 |
| 1777069800 | 15.03 | 0.01 | 0.10 | 15.09 | 15.09 | 14.98 | 8272 |
| 1776983400 | 15.015 | -0.03 | -0.17 | 15.05 | 15.05 | 14.9966 | 3120 |
| 1776897000 | 15.04 | 0.03 | 0.20 | 14.96 | 15.05 | 14.96 | 14306 |
| 1776810600 | 15.01 | 0.02 | 0.10 | 15.02 | 15.06 | 15.01 | 19125 |
| 1776724200 | 14.995 | -0.08 | -0.50 | 14.96 | 15.0299 | 14.96 | 3358 |
| 1776465000 | 15.07 | 0.05 | 0.33 | 15.03 | 15.09 | 15 | 19857 |
| 1776378600 | 15.02 | 0.01 | 0.10 | 15.05 | 15.05 | 14.98 | 30525 |
| 1776292200 | 15.0051 | 0.03 | 0.17 | 15.02 | 15.03 | 14.98 | 4531 |
| 1776205800 | 14.98 | 0.05 | 0.33 | 15.05 | 15.05 | 14.95 | 13585 |
| 1776119400 | 14.93 | -0.04 | -0.27 | 14.9 | 14.95 | 14.89 | 12252 |
| 1775860200 | 14.97 | 0.02 | 0.13 | 14.9 | 14.98 | 14.89 | 9206 |
| 1775773800 | 14.95 | -0.03 | -0.18 | 14.95 | 14.96 | 14.89 | 16726 |
| 1775687400 | 14.9775 | 0.1 | 0.70 | 15.05 | 15.05 | 14.93 | 19122 |
| 1775601000 | 14.873 | -0.05 | -0.32 | 14.77 | 14.9 | 14.77 | 14478 |
| 1775514600 | 14.92 | 0.1 | 0.64 | 14.85 | 14.98 | 14.85 | 27560 |
| 1775169000 | 14.825 | 0 | 0.03 | 14.76 | 14.9 | 14.76 | 32911 |
| 1775082600 | 14.82 | -0.03 | -0.20 | 14.82 | 14.9 | 14.77 | 10456 |
| 1774996200 | 14.85 | 0.14 | 0.95 | 14.81 | 14.85 | 14.745 | 13557 |
| 1774909800 | 14.71 | 0.01 | 0.07 | 14.78 | 14.79 | 14.6801 | 35450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
