Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0843576765486 | 41.49 | 41.69 | 41.39 | 5131 | 41.55544165 | SP |
| 4 | 0.015 | 0.0361358708745 | 41.51 | 41.95 | 41.346 | 5140 | 41.64244448 | SP |
| 12 | -0.575 | -1.36579572447 | 42.1 | 42.3191 | 41.33 | 6773 | 41.78663501 | SP |
| 26 | -0.825 | -1.94805194805 | 42.35 | 42.575 | 40.985 | 10419 | 42.07710095 | SP |
| 52 | -0.605 | -1.43603133159 | 42.13 | 42.91 | 40.985 | 9255 | 42.1722833 | SP |
| 156 | 2.325 | 5.93112244898 | 39.2 | 42.91 | 37.9 | 3774 | 42.0267533 | SP |
| 260 | -6.875 | -14.2045454545 | 48.4 | 48.48 | 37.18 | 3194 | 42.59698556 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 41.525 | 0.02 | 0.06 | 41.5 | 41.61 | 41.5 | 6715 |
| 1783549800 | 41.5 | -0.06 | -0.13 | 41.43 | 41.51 | 41.39 | 4081 |
| 1783463400 | 41.5553 | -0.02 | -0.06 | 41.565 | 41.66 | 41.5 | 5383 |
| 1783377000 | 41.58 | 0.01 | 0.02 | 41.51 | 41.69 | 41.51 | 6599 |
| 1783031400 | 41.57 | 0.1 | 0.24 | 41.49 | 41.58 | 41.49 | 4462 |
| 1782945000 | 41.47 | -0.18 | -0.43 | 41.45 | 41.48 | 41.346 | 6574 |
| 1782858600 | 41.6487 | 0.01 | 0.02 | 41.62 | 41.73 | 41.61 | 13443 |
| 1782772200 | 41.6418 | 0.04 | 0.09 | 41.63 | 41.665 | 41.62 | 983 |
| 1782513000 | 41.6046 | -0 | -0.00 | 41.56 | 41.62 | 41.52 | 8469 |
| 1782426600 | 41.6051 | -0.03 | -0.08 | 41.68 | 41.68 | 41.6 | 3605 |
| 1782340200 | 41.6381 | -0.03 | -0.08 | 41.67 | 41.7 | 41.57 | 3641 |
| 1782253800 | 41.6699 | -0.03 | -0.07 | 41.6 | 41.6799 | 41.6 | 2713 |
| 1782167400 | 41.7 | -0.04 | -0.09 | 41.72 | 41.74 | 41.66 | 5405 |
| 1781821800 | 41.7396 | 0.08 | 0.19 | 41.7 | 41.74 | 41.7 | 1769 |
| 1781735400 | 41.66 | -0.17 | -0.39 | 41.76 | 41.77 | 41.63 | 4959 |
| 1781649000 | 41.825 | -0.01 | -0.01 | 41.85 | 41.855 | 41.8 | 6734 |
| 1781562600 | 41.83 | 0.08 | 0.19 | 41.86 | 41.95 | 41.8001 | 2899 |
| 1781303400 | 41.7494 | 0.03 | 0.07 | 41.75 | 41.78 | 41.715 | 1684 |
| 1781217000 | 41.7202 | 0.25 | 0.59 | 41.51 | 41.7202 | 41.45 | 9121 |
| 1781130600 | 41.475 | -0.07 | -0.18 | 41.49 | 41.51 | 41.47 | 1890 |
| 1781044200 | 41.5482 | 0.06 | 0.15 | 41.52 | 41.5601 | 41.44 | 5959 |
| 1780957800 | 41.485 | 0 | 0.00 | 41.57 | 41.57 | 41.47 | 3381 |
| 1780698600 | 41.4849 | -0.19 | -0.46 | 41.58 | 41.58 | 41.44 | 4808 |
| 1780612200 | 41.675 | 0.09 | 0.21 | 41.71 | 41.71 | 41.62 | 8959 |
| 1780525800 | 41.5892 | -0.14 | -0.33 | 41.65 | 41.65 | 41.5508 | 2748 |
| 1780439400 | 41.7285 | 0.07 | 0.16 | 41.66 | 41.96 | 41.66 | 10302 |
| 1780353000 | 41.66 | -0.33 | -0.77 | 41.67 | 41.71 | 41.61 | 3199 |
| 1780093800 | 41.985 | 0.02 | 0.05 | 41.95 | 41.985 | 41.9399 | 2161 |
| 1780007400 | 41.965 | 0.11 | 0.25 | 41.81 | 42 | 41.81 | 11941 |
| 1779921000 | 41.8599 | -0.01 | -0.02 | 41.88 | 41.88 | 41.81 | 3330 |
| 1779834600 | 41.87 | 0.11 | 0.26 | 41.84 | 41.89 | 41.8399 | 2110 |
| 1779489000 | 41.76 | 0.08 | 0.20 | 41.77 | 41.79 | 41.74 | 7479 |
| 1779402600 | 41.6773 | -0.02 | -0.04 | 41.62 | 41.71 | 41.575 | 4379 |
| 1779316200 | 41.695 | 0.32 | 0.77 | 41.45 | 41.725 | 41.43 | 4685 |
| 1779229800 | 41.3753 | -0.13 | -0.32 | 41.5 | 41.5 | 41.33 | 2600 |
| 1779143400 | 41.5095 | 0.01 | 0.03 | 41.51 | 41.575 | 41.505 | 7640 |
| 1778884200 | 41.495 | -0.18 | -0.43 | 41.55 | 41.62 | 41.495 | 5392 |
| 1778797800 | 41.6751 | -0.01 | -0.02 | 41.72 | 41.79 | 41.6751 | 12689 |
| 1778711400 | 41.685 | 0.03 | 0.07 | 41.66 | 41.69 | 41.625 | 7423 |
| 1778625000 | 41.6543 | -0.1 | -0.24 | 41.66 | 41.67 | 41.615 | 4660 |
| 1778538600 | 41.755 | -0.09 | -0.22 | 41.83 | 41.85 | 41.755 | 4407 |
| 1778279400 | 41.845 | 0.14 | 0.34 | 41.77 | 41.85 | 41.77 | 6397 |
| 1778193000 | 41.705 | -0.14 | -0.33 | 41.82 | 41.8299 | 41.705 | 5080 |
| 1778106600 | 41.845 | 0.17 | 0.42 | 41.79 | 41.845 | 41.79 | 4062 |
| 1778020200 | 41.67 | 0.04 | 0.10 | 41.63 | 41.69 | 41.63 | 2483 |
| 1777933800 | 41.63 | -0.15 | -0.35 | 41.72 | 41.73 | 41.603 | 3073 |
| 1777674600 | 41.775 | -0.19 | -0.44 | 41.84 | 41.84 | 41.7136 | 2627 |
| 1777588200 | 41.96 | 0.22 | 0.52 | 41.83 | 41.9785 | 41.8 | 13292 |
| 1777501800 | 41.745 | -0.22 | -0.52 | 42 | 42 | 41.7 | 28790 |
| 1777415400 | 41.9635 | -0.08 | -0.20 | 42 | 42.03 | 41.895 | 44947 |
| 1777329000 | 42.048 | -0.01 | -0.02 | 42.05 | 42.065 | 42 | 3946 |
| 1777069800 | 42.055 | 0.02 | 0.06 | 42.03 | 42.09 | 41.95 | 12107 |
| 1776983400 | 42.03 | -0.06 | -0.15 | 42.13 | 42.13 | 41.98 | 3957 |
| 1776897000 | 42.0933 | 0.04 | 0.10 | 42.07 | 42.1 | 42.03 | 3798 |
| 1776810600 | 42.05 | -0.14 | -0.33 | 42.14 | 42.14 | 41.9999 | 18930 |
| 1776724200 | 42.19 | -0.09 | -0.20 | 42.22 | 42.22 | 42.17 | 3267 |
| 1776465000 | 42.275 | 0.21 | 0.51 | 42.17 | 42.3191 | 42.17 | 4748 |
| 1776378600 | 42.06 | -0.04 | -0.10 | 42.1 | 42.12 | 42.015 | 9886 |
| 1776292200 | 42.1 | 0.02 | 0.04 | 42.08 | 42.11 | 42.03 | 7563 |
| 1776205800 | 42.085 | 0.18 | 0.42 | 42 | 42.1 | 42 | 4063 |
| 1776119400 | 41.91 | 0.09 | 0.22 | 41.7 | 41.91 | 41.7 | 2135 |
| 1775860200 | 41.8175 | -0.08 | -0.20 | 41.98 | 41.98 | 41.79 | 3642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
