Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -5.57299843014 | 12.74 | 12.77 | 12 | 23430 | 12.19247 | CS |
| 4 | -0.84 | -6.52680652681 | 12.87 | 13.1 | 12 | 22693 | 12.62957589 | CS |
| 12 | -0.61 | -4.82594936709 | 12.64 | 13.76 | 11.76 | 32262 | 12.44999292 | CS |
| 26 | -0.65 | -5.1261829653 | 12.68 | 14.54 | 11.76 | 29772 | 12.96744157 | CS |
| 52 | 7.59 | 170.945945946 | 4.44 | 14.54 | 4.35 | 35999 | 8.5738635 | CS |
| 156 | 7.56 | 169.127516779 | 4.47 | 14.54 | 3.35 | 53624 | 5.20894617 | CS |
| 260 | 5.46 | 83.1050228311 | 6.57 | 14.54 | 3.35 | 58663 | 5.29316581 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 12.06 | 0.01 | 0.08 | 12.23 | 12.255 | 12 | 35074 |
| 1780957800 | 12.05 | -0.03 | -0.22 | 12.13 | 12.3 | 12 | 11518 |
| 1780698600 | 12.077 | -0.43 | -3.46 | 12.42 | 12.42 | 12.07 | 40505 |
| 1780612200 | 12.51 | -0.16 | -1.26 | 12.69 | 12.77 | 12.51 | 21162 |
| 1780525800 | 12.67 | -0.1 | -0.81 | 12.74 | 12.74 | 12.67 | 8889 |
| 1780439400 | 12.773 | 0.11 | 0.89 | 12.75 | 12.84 | 12.75 | 14306 |
| 1780353000 | 12.66 | -0.2 | -1.56 | 12.84 | 12.85 | 12.61 | 24159 |
| 1780093800 | 12.86 | 0.12 | 0.94 | 12.79 | 12.91 | 12.7 | 12940 |
| 1780007400 | 12.74 | 0.23 | 1.84 | 12.51 | 12.74 | 12.5 | 8645 |
| 1779921000 | 12.51 | -0.06 | -0.48 | 12.56 | 12.6199 | 12.51 | 12500 |
| 1779834600 | 12.57 | 0.03 | 0.24 | 12.58 | 12.6212 | 12.51 | 17503 |
| 1779489000 | 12.54 | -0.1 | -0.79 | 12.63 | 12.63 | 12.44 | 10457 |
| 1779402600 | 12.64 | -0.25 | -1.94 | 12.49 | 12.69 | 12.4001 | 14507 |
| 1779316200 | 12.89 | 0.14 | 1.10 | 12.79 | 12.95 | 12.77 | 95267 |
| 1779229800 | 12.75 | -0.03 | -0.23 | 12.69 | 12.83 | 12.645 | 23500 |
| 1779143400 | 12.78 | -0.17 | -1.31 | 12.91 | 12.91 | 12.69 | 34928 |
| 1778884200 | 12.95 | -0.13 | -0.96 | 12.77 | 12.95 | 12.655 | 15604 |
| 1778797800 | 13.075 | 0.21 | 1.59 | 12.99 | 13.1 | 12.945 | 13521 |
| 1778711400 | 12.87 | -0.06 | -0.46 | 12.87 | 12.95 | 12.83 | 16178 |
| 1778625000 | 12.93 | -0.12 | -0.92 | 12.97 | 12.97 | 12.6101 | 9340 |
| 1778538600 | 13.05 | 0.07 | 0.54 | 12.98 | 13.3 | 12.98 | 14208 |
| 1778279400 | 12.98 | -0.01 | -0.08 | 13.07 | 13.1899 | 12.93 | 8316 |
| 1778193000 | 12.99 | -0.21 | -1.59 | 13.23 | 13.23 | 12.92 | 26296 |
| 1778106600 | 13.2 | 0.36 | 2.80 | 13.04 | 13.24 | 12.9301 | 19208 |
| 1778020200 | 12.84 | 0.19 | 1.50 | 12.77 | 12.85 | 12.75 | 8099 |
| 1777933800 | 12.65 | -0.24 | -1.86 | 12.75 | 12.75 | 12.36 | 16383 |
| 1777674600 | 12.89 | -0.04 | -0.31 | 12.85 | 12.945 | 12.81 | 22523 |
| 1777588200 | 12.93 | 0.49 | 3.98 | 12.63 | 13.01 | 12.63 | 21818 |
| 1777501800 | 12.435 | -0.17 | -1.31 | 12.51 | 12.7504 | 12.38 | 23591 |
| 1777415400 | 12.6 | -0.13 | -1.02 | 12.64 | 12.6635 | 12.5312 | 9351 |
| 1777329000 | 12.73 | 0.06 | 0.47 | 12.7 | 13.0099 | 12.6601 | 4312 |
| 1777069800 | 12.67 | 0 | 0.00 | 12.69 | 12.7341 | 12.6514 | 4155 |
| 1776983400 | 12.67 | -0.2 | -1.55 | 12.82 | 12.8496 | 12.67 | 15582 |
| 1776897000 | 12.87 | -0.15 | -1.15 | 12.98 | 12.98 | 12.87 | 9870 |
| 1776810600 | 13.02 | -0.09 | -0.69 | 13.1 | 13.1399 | 12.92 | 27723 |
| 1776724200 | 13.11 | -0.1 | -0.76 | 13.14 | 13.166039 | 13.1 | 14735 |
| 1776465000 | 13.21 | 0.17 | 1.30 | 13.17 | 13.4099 | 13.17 | 13503 |
| 1776378600 | 13.04 | -0.08 | -0.61 | 13.14 | 13.37 | 13 | 12169 |
| 1776292200 | 13.12 | 0.01 | 0.08 | 13.04 | 13.245 | 13.04 | 9704 |
| 1776205800 | 13.11 | 0.12 | 0.92 | 13.03 | 13.76 | 13.03 | 26784 |
| 1776119400 | 12.99 | 0.13 | 1.01 | 12.69 | 12.99 | 12.59 | 7595 |
| 1775860200 | 12.86 | 0.05 | 0.39 | 12.89 | 12.89 | 12.72 | 72118 |
| 1775773800 | 12.81 | 0.16 | 1.26 | 12.62 | 12.86 | 12.61 | 82393 |
| 1775687400 | 12.65 | 0.34 | 2.72 | 12.77 | 12.82 | 12.59 | 34273 |
| 1775601000 | 12.315 | 0.01 | 0.12 | 12.25 | 12.365 | 12.25 | 108702 |
| 1775514600 | 12.3 | 0.06 | 0.49 | 12.25 | 12.3399 | 12.215 | 33865 |
| 1775169000 | 12.24 | 0.01 | 0.08 | 12.14 | 12.27 | 11.98 | 55925 |
| 1775082600 | 12.23 | 0.11 | 0.91 | 12.35 | 12.3899 | 12.2 | 40743 |
| 1774996200 | 12.12 | 0.22 | 1.85 | 11.95 | 12.165 | 11.95 | 62231 |
| 1774909800 | 11.9 | 0.07 | 0.59 | 11.85 | 12.06 | 11.76 | 50726 |
| 1774650600 | 11.83 | -0.05 | -0.42 | 11.86 | 11.96 | 11.7777 | 33816 |
| 1774564200 | 11.88 | -0.21 | -1.74 | 11.98 | 12.05 | 11.845 | 45327 |
| 1774477800 | 12.09 | 0.26 | 2.20 | 12.04 | 12.1774 | 12.035 | 36227 |
| 1774391400 | 11.83 | -0.17 | -1.42 | 11.85 | 12.095 | 11.78 | 102816 |
| 1774305000 | 12 | 0.05 | 0.42 | 12.16 | 12.4099 | 12 | 70829 |
| 1774045800 | 11.95 | -0.49 | -3.94 | 12.32 | 12.5 | 11.94 | 116040 |
| 1773959400 | 12.44 | -0.06 | -0.48 | 12.42 | 12.58 | 12.3443 | 73543 |
| 1773873000 | 12.5 | -0.24 | -1.88 | 12.64 | 12.76 | 12.5 | 95188 |
| 1773786600 | 12.74 | -0.1 | -0.78 | 12.93 | 12.947 | 12.74 | 30441 |
| 1773700200 | 12.84 | 0.17 | 1.34 | 12.82 | 13.1938 | 12.8001 | 35997 |
| 1773441000 | 12.67 | -0.05 | -0.39 | 12.71 | 12.925 | 12.6401 | 58550 |
| 1773354600 | 12.72 | -0.26 | -2.00 | 12.88 | 13.24 | 12.72 | 23699 |
| 1773268200 | 12.98 | 0.05 | 0.39 | 13.02 | 13.2969 | 12.97 | 19765 |
| 1773181800 | 12.93 | -0.02 | -0.15 | 12.95 | 13.28 | 12.93 | 29179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
