Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.219122441345 | 187.11 | 190.24 | 185.56 | 154849 | 186.53187058 | SP |
| 4 | 6.23 | 3.45209730149 | 180.47 | 190.24 | 176 | 149845 | 182.37353579 | SP |
| 12 | 26.7 | 16.6875 | 160 | 190.24 | 158.74 | 121622 | 177.72473976 | SP |
| 26 | 5.82 | 3.21760283061 | 180.88 | 191.62 | 157.78 | 141188 | 177.21559497 | SP |
| 52 | 27.98 | 17.6285282258 | 158.72 | 191.62 | 157.1 | 133679 | 175.29432896 | SP |
| 156 | 96.89 | 107.883309208 | 89.81 | 191.62 | 85.1 | 115641 | 149.13480065 | SP |
| 260 | 88.11 | 89.3701186733 | 98.59 | 191.62 | 80.63 | 108153 | 131.17547101 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 186.7 | 0.6 | 0.32 | 186.56 | 188.105 | 186.04 | 67339 |
| 1781821800 | 186.1 | -1.49 | -0.79 | 189.71 | 189.71 | 185.56 | 339773 |
| 1781735400 | 187.59 | -0.16 | -0.09 | 187.36 | 190.24 | 186.99 | 87371 |
| 1781649000 | 187.75 | 1.33 | 0.71 | 187.92 | 188.9963 | 186.31 | 56989 |
| 1781562600 | 186.42 | 2.15 | 1.17 | 187.11 | 188.59 | 186.27 | 135262 |
| 1781303400 | 184.27 | 3.32 | 1.83 | 183.07 | 185.89 | 182.7 | 38454 |
| 1781217000 | 180.95 | 2.12 | 1.19 | 179.72 | 181.33 | 178.35 | 48781 |
| 1781130600 | 178.83 | -1.34 | -0.74 | 179.53 | 181.28 | 178.68 | 68050 |
| 1781044200 | 180.17 | 0.17 | 0.09 | 180.82 | 182.21 | 176.98 | 90388 |
| 1780957800 | 180 | 0.02 | 0.01 | 180.52 | 181.68 | 179.7 | 77236 |
| 1780698600 | 179.98 | -4.05 | -2.20 | 183.75 | 183.75 | 178.855 | 46349 |
| 1780612200 | 184.03 | 4.99 | 2.79 | 180.85 | 184.25 | 180.7667 | 368320 |
| 1780525800 | 179.04 | -3.11 | -1.71 | 180.97 | 180.97 | 177.8501 | 71246 |
| 1780439400 | 182.15 | -1.73 | -0.94 | 182.98 | 183.385 | 180.13 | 413223 |
| 1780353000 | 183.88 | 1.09 | 0.60 | 181.12 | 184.33 | 180.96 | 92824 |
| 1780093800 | 182.79 | 3.21 | 1.79 | 179.67 | 183.43 | 179.58 | 64077 |
| 1780007400 | 179.58 | 1.94 | 1.09 | 176.8 | 179.6 | 176 | 224520 |
| 1779921000 | 177.64 | -1.46 | -0.82 | 178.87 | 178.88 | 176.26 | 76257 |
| 1779834600 | 179.1 | -0.79 | -0.44 | 180.47 | 180.75 | 178.6425 | 397572 |
| 1779489000 | 179.89 | 0.16 | 0.09 | 180.76 | 181.34 | 179.8 | 57251 |
| 1779402600 | 179.73 | 0.84 | 0.47 | 178.48 | 180.21 | 177.6 | 66399 |
| 1779316200 | 178.89 | 2.77 | 1.57 | 177.08 | 179.375 | 175.92 | 64516 |
| 1779229800 | 176.12 | -2.84 | -1.59 | 178.09 | 178.5 | 176.12 | 63335 |
| 1779143400 | 178.96 | 1.29 | 0.73 | 177.59 | 180.84 | 177.59 | 74759 |
| 1778884200 | 177.67 | -1.99 | -1.11 | 178.64 | 179.19 | 177.43 | 57694 |
| 1778797800 | 179.66 | 1.13 | 0.63 | 179.47 | 181.26 | 178.125 | 46457 |
| 1778711400 | 178.53 | 0.28 | 0.16 | 177.01 | 178.81 | 175.9 | 127227 |
| 1778625000 | 178.25 | 0.43 | 0.24 | 177.26 | 178.36 | 175.58 | 650666 |
| 1778538600 | 177.82 | 0.33 | 0.19 | 177 | 178.13 | 175.59 | 172345 |
| 1778279400 | 177.49 | 0.86 | 0.49 | 177.28 | 177.49 | 175.99 | 31658 |
| 1778193000 | 176.63 | -1.85 | -1.04 | 178.48 | 178.959 | 176 | 44108 |
| 1778106600 | 178.48 | 1.49 | 0.84 | 178.41 | 178.77 | 177.94 | 55898 |
| 1778020200 | 176.99 | 1.03 | 0.59 | 176.91 | 177.6 | 175.68 | 58244 |
| 1777933800 | 175.96 | -0.28 | -0.16 | 176.16 | 177.92 | 175.59 | 111230 |
| 1777674600 | 176.24 | -0.26 | -0.15 | 176.88 | 178.13 | 176.24 | 45490 |
| 1777588200 | 176.5 | 1.87 | 1.07 | 174.04 | 176.8 | 173.12 | 48491 |
| 1777501800 | 174.63 | -2.6 | -1.47 | 175.76 | 175.76 | 173.34 | 59907 |
| 1777415400 | 177.23 | -0.41 | -0.23 | 177.92 | 178.66 | 177.05 | 56520 |
| 1777329000 | 177.64 | 1.09 | 0.62 | 175.94 | 178.095 | 175.94 | 183025 |
| 1777069800 | 176.55 | 0.26 | 0.15 | 176.51 | 176.81 | 175.5 | 97513 |
| 1776983400 | 176.29 | -2.88 | -1.61 | 178.43 | 178.895 | 174.31 | 30569 |
| 1776897000 | 179.17 | 1 | 0.56 | 179.87 | 180.89 | 178.88 | 29492 |
| 1776810600 | 178.17 | -1.98 | -1.10 | 180.59 | 182.15 | 177.695 | 49312 |
| 1776724200 | 180.15 | 1.11 | 0.62 | 178.2 | 180.241 | 178.2 | 35250 |
| 1776465000 | 179.04 | 1.95 | 1.10 | 178.77 | 180.4955 | 178.02 | 152749 |
| 1776378600 | 177.09 | -2.31 | -1.29 | 178.53 | 179.13 | 176.9401 | 88567 |
| 1776292200 | 179.4 | 3.75 | 2.13 | 177.44 | 180 | 177.44 | 66961 |
| 1776205800 | 175.65 | 2.42 | 1.40 | 174.31 | 176.2183 | 174.15 | 66791 |
| 1776119400 | 173.23 | 3.24 | 1.91 | 168.06 | 173.255 | 168.06 | 241169 |
| 1775860200 | 169.99 | -1.4 | -0.82 | 171.28 | 171.28 | 168.7 | 177273 |
| 1775773800 | 171.39 | -1.15 | -0.67 | 171.74 | 172.6109 | 170.095 | 549687 |
| 1775687400 | 172.54 | 5.15 | 3.08 | 172.69 | 174.01 | 171.56 | 68826 |
| 1775601000 | 167.38999 | 0.22 | 0.13 | 165.91 | 167.83 | 165.86 | 63999 |
| 1775514600 | 167.16999 | 1.02 | 0.61 | 166.32 | 167.975 | 166.32 | 47144 |
| 1775169000 | 166.15 | 1.31 | 0.79 | 161.85 | 166.91 | 161.85 | 94805 |
| 1775082600 | 164.84 | 0.66 | 0.40 | 166.16 | 166.34 | 162.88999 | 67727 |
| 1774996200 | 164.18 | 4.52 | 2.83 | 162.21 | 164.4899 | 160.54 | 156474 |
| 1774909800 | 159.66 | 1.38 | 0.87 | 160 | 161.13 | 158.74 | 75739 |
| 1774650600 | 158.28 | -4.22 | -2.60 | 161.25 | 161.25 | 157.78 | 80575 |
| 1774564200 | 162.5 | -1.45 | -0.88 | 162.82 | 164.44999 | 161.975 | 54388 |
| 1774477800 | 163.94999 | 0.2 | 0.12 | 165.57 | 166.54 | 163.07 | 61959 |
| 1774391400 | 163.75 | -1.91 | -1.15 | 164.28 | 165.505 | 163.66 | 122234 |
| 1774305000 | 165.66 | 2.02 | 1.23 | 166.49 | 168.045 | 165.435 | 96676 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
