Dati storici iShares US Insurance - IAK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	134,76	137,80	132,93	135,26	84.086	-0,44	-0,33%
1 Mese	130,19	137,80	126,995	132,27	49.522	4,13	3,17%
3 Mesi	129,66	137,80	120,56	128,13	53.952	4,66	3,59%
6 Mesi	126,96	139,08	120,56	129,39	58.932	7,36	5,80%
1 Anno	113,05	139,08	109,09	121,43	67.105	21,27	18,81%
3 Anni	84,07	139,08	77,94	102,50	58.167	50,25	59,77%
5 Anni	57,75	139,08	40,27	97,91	40.328	76,57	132,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	134,32	0,19	0,14%	133,50	134,73	132,80	30.242
07 Mar 2025	134,13	-0,69	-0,51%	133,88	134,3929	132,93	72.879
06 Mar 2025	134,82	0,94	0,70%	133,78	135,225	133,26	64.765
05 Mar 2025	133,88	-3,12	-2,28%	136,48	136,48	133,875	85.012
04 Mar 2025	137,00	0,96	0,71%	136,47	137,80	136,178	77.928
01 Mar 2025	136,04	2,10	1,57%	134,76	136,04	133,89	119.844
28 Feb 2025	133,94	2,74	2,09%	131,50	134,1427	131,3301	32.977
27 Feb 2025	131,20	-1,01	-0,76%	132,12	132,3897	130,7258	29.626
26 Feb 2025	132,21	1,90	1,46%	131,03	132,8058	130,91	69.069
25 Feb 2025	130,31	2,32	1,81%	128,51	130,92	128,51	81.025
22 Feb 2025	127,99	-1,13	-0,88%	129,16	129,41	127,83	50.040
21 Feb 2025	129,12	-0,59	-0,45%	129,13	129,29	127,9415	29.815
20 Feb 2025	129,71	0,70	0,54%	128,64	129,87	128,6129	17.478
19 Feb 2025	129,01	0,78	0,61%	128,58	129,2105	128,0583	16.832
15 Feb 2025	128,23	-1,27	-0,98%	129,48	129,50	128,0001	41.219
14 Feb 2025	129,50	1,71	1,33%	128,09	129,57	127,83	42.872
13 Feb 2025	127,7941	-1,11	-0,86%	128,00	128,2399	126,995	42.042
12 Feb 2025	128,90	0,72	0,56%	128,41	129,20	127,65	15.306
11 Feb 2025	128,1807	-1,22	-0,95%	129,69	129,69	128,12	27.374