Dati storici iShares US Insurance - IAK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,58	130,31	127,83	128,70	28.541	1,73	1,35%
1 Mese	126,91	131,0799	126,55	128,95	31.043	3,40	2,68%
3 Mesi	138,17	138,17	120,56	127,40	49.495	-7,86	-5,69%
6 Mesi	125,31	139,08	120,56	128,82	58.965	5,00	3,99%
1 Anno	111,03	139,08	109,09	120,61	66.337	19,28	17,36%
3 Anni	82,72	139,08	77,94	101,91	58.010	47,59	57,53%
5 Anni	72,68	139,08	40,27	97,37	39.989	57,63	79,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	130,31	2,32	1,81%	128,51	130,92	128,51	81.025
22 Feb 2025	127,99	-1,13	-0,88%	129,16	129,41	127,83	50.040
21 Feb 2025	129,12	-0,59	-0,45%	129,13	129,29	127,9415	29.815
20 Feb 2025	129,71	0,70	0,54%	128,64	129,87	128,6129	17.478
19 Feb 2025	129,01	0,78	0,61%	128,58	129,2105	128,0583	16.832
15 Feb 2025	128,23	-1,27	-0,98%	129,48	129,50	128,0001	41.219
14 Feb 2025	129,50	1,71	1,33%	128,09	129,57	127,83	42.872
13 Feb 2025	127,7941	-1,11	-0,86%	128,00	128,2399	126,995	42.042
12 Feb 2025	128,90	0,72	0,56%	128,41	129,20	127,65	15.306
11 Feb 2025	128,1807	-1,22	-0,95%	129,69	129,69	128,12	27.374
08 Feb 2025	129,405	-0,34	-0,26%	130,19	130,19	129,055	19.631
07 Feb 2025	129,74	0,53	0,41%	130,05	130,05	128,84	27.849
06 Feb 2025	129,21	0,64	0,50%	128,83	129,21	128,15	29.152
05 Feb 2025	128,5699	-0,19	-0,15%	128,75	129,86	128,398	24.909
04 Feb 2025	128,76	-0,11	-0,09%	127,54	129,15	126,55	63.258
01 Feb 2025	128,8733	-1,33	-1,02%	129,72	129,98	128,87	39.944
31 Gen 2025	130,20	0,57	0,44%	130,21	130,78	129,50	21.916
30 Gen 2025	129,63	0,29	0,22%	128,43	131,0799	128,43	24.396
29 Gen 2025	129,34	-0,83	-0,64%	130,17	130,50	128,9502	23.768
28 Gen 2025	130,17	3,57	2,82%	126,91	130,19	126,91	32.016