Dati storici iShares US Regional Banks - IAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,41	47,73	44,79	45,55	440.676	-1,29	-2,72%
1 Mese	52,26	52,97	44,79	47,92	295.317	-6,14	-11,75%
3 Mesi	49,27	54,00	44,79	50,26	305.328	-3,15	-6,39%
6 Mesi	46,89	57,69	44,79	51,15	347.307	-0,77	-1,64%
1 Anno	41,39	57,69	38,75	48,23	291.914	4,73	11,43%
3 Anni	60,02	63,3687	28,80	42,09	343.141	-13,90	-23,16%
5 Anni	28,06	69,71	24,62	44,70	292.084	18,06	64,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	46,12	1,31	2,92%	45,30	46,15	45,24	372.228
13 Mar 2025	44,81	-0,63	-1,39%	45,54	45,86	44,79	413.842
12 Mar 2025	45,44	0,33	0,73%	45,73	45,86	44,90	425.096
11 Mar 2025	45,11	-0,56	-1,23%	45,69	46,15	44,81	468.270
10 Mar 2025	45,67	-1,89	-3,97%	46,69	46,94	45,22	652.201
08 Mar 2025	47,56	0,07	0,15%	47,41	47,73	46,38	243.972
07 Mar 2025	47,49	-0,74	-1,53%	47,56	47,89	46,97	640.953
06 Mar 2025	48,23	-0,25	-0,52%	48,48	48,83	47,50	293.746
05 Mar 2025	48,48	-1,90	-3,77%	49,91	49,91	47,73	762.077
04 Mar 2025	50,38	-0,81	-1,58%	51,37	51,77	49,9801	95.712
01 Mar 2025	51,19	0,69	1,37%	50,82	51,24	50,38	92.506
28 Feb 2025	50,50	0,20	0,40%	50,44	51,18	50,3573	383.420
27 Feb 2025	50,30	0,19	0,38%	50,27	50,84	50,09	94.310
26 Feb 2025	50,11	-0,15	-0,30%	50,53	50,8462	49,77	152.967
25 Feb 2025	50,26	-0,26	-0,51%	50,80	50,84	49,96	155.816
22 Feb 2025	50,52	-1,27	-2,45%	52,01	52,01	50,45	405.687
21 Feb 2025	51,79	-0,84	-1,60%	52,53	52,64	51,265	102.155
20 Feb 2025	52,63	-0,34	-0,64%	52,52	52,82	52,23	76.759
19 Feb 2025	52,97	0,61	1,17%	52,33	52,97	52,275	79.407