Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 5.62372188139 | 39.12 | 43.5 | 38.48 | 507153 | 41.75839049 | SP |
| 4 | -4.77 | -10.3493165546 | 46.09 | 48.34 | 38.3 | 484264 | 42.80003654 | SP |
| 12 | -11.79 | -22.1992091885 | 53.11 | 54 | 38.3 | 335787 | 46.13936875 | SP |
| 26 | -8.86 | -17.6564368274 | 50.18 | 57.69 | 38.3 | 379272 | 49.85757906 | SP |
| 52 | 1.25 | 3.11954080359 | 40.07 | 57.69 | 38.3 | 313423 | 47.91994678 | SP |
| 156 | -14.08 | -25.4151624549 | 55.4 | 58.54 | 28.8 | 341543 | 41.53589017 | SP |
| 260 | 12.3 | 42.3845623708 | 29.02 | 69.71 | 26.9706 | 296039 | 44.86534838 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 41.76 | 0.54 | 1.31 | 41.27 | 42.49 | 41.27 | 233111 |
| 1744669800 | 41.22 | 0.71 | 1.75 | 41.12 | 41.485 | 40.59 | 570823 |
| 1744410600 | 40.51 | 0.07 | 0.17 | 40.1 | 40.81 | 39.39 | 219312 |
| 1744324200 | 40.44 | -2.51 | -5.84 | 42.08 | 42.08 | 39.32 | 486692 |
| 1744237800 | 42.95 | 3.24 | 8.16 | 39.12 | 43.5 | 38.48 | 1025829 |
| 1744151400 | 39.71 | -0.45 | -1.12 | 41.75 | 42.14 | 39.03 | 802553 |
| 1744065000 | 40.16 | 0.11 | 0.27 | 38.7 | 41.93 | 38.3 | 1341606 |
| 1743805800 | 40.05 | -1.95 | -4.64 | 40.3 | 40.57 | 38.56 | 1225211 |
| 1743719400 | 42 | -5.07 | -10.77 | 44.72 | 44.85 | 42 | 669117 |
| 1743633000 | 47.07 | 0.87 | 1.88 | 45.7 | 47.11 | 45.64 | 220422 |
| 1743546600 | 46.2 | -0.43 | -0.92 | 46.26 | 46.53 | 45.675 | 458158 |
| 1743460200 | 46.63 | 0.63 | 1.37 | 45.62 | 46.78 | 45.3679 | 308048 |
| 1743201000 | 46 | -0.93 | -1.98 | 46.79 | 47.18 | 45.74 | 308026 |
| 1743114600 | 46.93 | -0.53 | -1.12 | 47.37 | 47.505 | 46.85 | 110754 |
| 1743028200 | 47.46 | -0.17 | -0.36 | 47.79 | 48.34 | 47.31 | 148359 |
| 1742941800 | 47.63 | 0.02 | 0.04 | 47.67 | 47.98 | 47.44 | 721120 |
| 1742855400 | 47.61 | 1.04 | 2.23 | 47.19 | 47.75 | 47.01 | 134026 |
| 1742596200 | 46.57 | 0.13 | 0.28 | 46.19 | 46.7 | 45.7971 | 240355 |
| 1742509800 | 46.44 | -0.2 | -0.43 | 46.18 | 47.065 | 46.09 | 261130 |
| 1742423400 | 46.64 | 0.54 | 1.17 | 46.09 | 47.03 | 45.99 | 200637 |
| 1742337000 | 46.1 | -0.32 | -0.69 | 46.02 | 46.38 | 45.75 | 132576 |
| 1742250600 | 46.42 | 0.3 | 0.65 | 46.05 | 46.67 | 45.885 | 235575 |
| 1741991400 | 46.12 | 1.31 | 2.92 | 45.3 | 46.15 | 45.24 | 372228 |
| 1741905000 | 44.81 | -0.63 | -1.39 | 45.54 | 45.86 | 44.79 | 413842 |
| 1741818600 | 45.44 | 0.33 | 0.73 | 45.73 | 45.86 | 44.9 | 407935 |
| 1741732200 | 45.11 | -0.56 | -1.23 | 45.69 | 46.15 | 44.81 | 468270 |
| 1741645800 | 45.67 | -1.89 | -3.97 | 46.69 | 46.94 | 45.22 | 652201 |
| 1741390200 | 47.56 | 0.07 | 0.15 | 47.41 | 47.73 | 46.38 | 231017 |
| 1741303800 | 47.49 | -0.74 | -1.53 | 47.56 | 47.89 | 46.97 | 640953 |
| 1741217400 | 48.23 | -0.25 | -0.52 | 48.48 | 48.83 | 47.5 | 293746 |
| 1741131000 | 48.48 | -1.9 | -3.77 | 49.91 | 49.91 | 47.73 | 762077 |
| 1741044600 | 50.38 | -0.81 | -1.58 | 51.37 | 51.77 | 49.9801 | 95712 |
| 1740785400 | 51.19 | 0.69 | 1.37 | 50.82 | 51.24 | 50.38 | 92073 |
| 1740699000 | 50.5 | 0.2 | 0.40 | 50.44 | 51.18 | 50.3573 | 383420 |
| 1740612600 | 50.3 | 0.19 | 0.38 | 50.27 | 50.84 | 50.09 | 94310 |
| 1740526200 | 50.11 | -0.15 | -0.30 | 50.53 | 50.846202 | 49.77 | 152967 |
| 1740439800 | 50.26 | -0.26 | -0.51 | 50.8 | 50.84 | 49.96 | 155816 |
| 1740180600 | 50.52 | -1.27 | -2.45 | 52.01 | 52.01 | 50.45 | 405687 |
| 1740094200 | 51.79 | -0.84 | -1.60 | 52.53 | 52.64 | 51.265 | 102155 |
| 1740007800 | 52.63 | -0.34 | -0.64 | 52.52 | 52.82 | 52.23 | 76759 |
| 1739921400 | 52.97 | 0.61 | 1.17 | 52.33 | 52.97 | 52.275 | 79407 |
| 1739575800 | 52.36 | 0.29 | 0.56 | 52.26 | 52.88 | 52.23 | 72133 |
| 1739489400 | 52.07 | -0.01 | -0.02 | 52.08 | 52.19 | 51.67 | 122272 |
| 1739403000 | 52.08 | -0.8 | -1.51 | 52.25 | 52.4 | 51.9 | 880006 |
| 1739316600 | 52.88 | 0.59 | 1.13 | 52.1 | 52.92 | 51.9583 | 122613 |
| 1739230200 | 52.29 | -0.81 | -1.53 | 53.19 | 53.19 | 52.25 | 153610 |
| 1738971000 | 53.1 | -0.46 | -0.86 | 53.68 | 53.68 | 52.6942 | 102279 |
| 1738884600 | 53.56 | 0.57 | 1.08 | 53.3 | 53.57 | 52.98 | 91379 |
| 1738798200 | 52.99 | 0.25 | 0.47 | 53.02 | 53.05 | 52.55 | 75477 |
| 1738711800 | 52.74 | 0.71 | 1.36 | 51.94 | 52.95 | 51.94 | 77877 |
| 1738625400 | 52.03 | -1.11 | -2.09 | 51.92 | 52.51 | 51.35 | 470428 |
| 1738366200 | 53.14 | -0.34 | -0.64 | 53.43 | 53.675 | 52.938 | 93408 |
| 1738279800 | 53.48 | 0.47 | 0.89 | 53.54 | 53.96 | 53.07 | 241340 |
| 1738193400 | 53.01 | -0.1 | -0.19 | 53.05 | 54 | 52.92 | 65083 |
| 1738107000 | 53.11 | -0.35 | -0.65 | 53.45 | 53.64 | 52.69 | 139759 |
| 1738020600 | 53.46 | 0.44 | 0.83 | 53.18 | 53.67 | 52.96 | 114559 |
| 1737761400 | 53.02 | 0.44 | 0.84 | 52.44 | 53.4019 | 52.44 | 129342 |
| 1737675000 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1737588600 | 52.58 | -0.76 | -1.42 | 53.11 | 53.11 | 52.285 | 590038 |
| 1737502200 | 53.34 | 0.52 | 0.98 | 53.08 | 53.659 | 52.91 | 278003 |
| 1737156600 | 52.82 | 0.91 | 1.75 | 52.43 | 52.88 | 52.19 | 192025 |
| 1737070200 | 51.91 | -0.9 | -1.70 | 51.65 | 52.18 | 51.24 | 1057657 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
