Dati storici iShares Gold Trust Micro - IAUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,68	27,9937	27,24	27,50	1.399.898	0,31	1,12%
1 Mese	26,38	27,9937	26,17	26,88	1.712.918	1,61	6,10%
3 Mesi	26,82	27,9937	25,515	26,45	2.406.652	1,17	4,36%
6 Mesi	23,89	27,9937	23,76	26,14	2.194.419	4,10	17,16%
1 Anno	20,43	27,9937	19,81	25,07	1.695.803	7,56	37,00%
3 Anni	17,97	27,9937	16,166	23,22	817.120	10,02	55,76%
5 Anni	17,56	27,9937	16,166	22,71	754.947	10,43	59,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	27,89	0,40	1,46%	27,80	27,91	27,72	1.874.713
30 Gen 2025	27,49	-0,09	-0,33%	27,52	27,54	27,37	1.524.541
29 Gen 2025	27,58	0,23	0,84%	27,42	27,59	27,42	1.100.444
28 Gen 2025	27,35	-0,30	-1,08%	27,44	27,49	27,24	1.730.392
25 Gen 2025	27,65	0,15	0,55%	27,68	27,7851	27,6397	1.244.213
24 Gen 2025	27,50	0,00	0,00%	27,50	27,50	27,50	0
23 Gen 2025	27,50	0,14	0,51%	27,50	27,5299	27,43	1.300.051
22 Gen 2025	27,36	0,41	1,52%	27,18	27,39	27,18	1.686.111
18 Gen 2025	26,95	-0,12	-0,44%	27,00	27,1069	26,93	1.286.729
17 Gen 2025	27,07	0,17	0,63%	27,07	27,1699	27,055	1.810.282
16 Gen 2025	26,90	0,21	0,79%	26,82	26,90	26,70	1.680.918
15 Gen 2025	26,69	0,13	0,49%	26,54	26,70	26,53	1.514.993
14 Gen 2025	26,56	-0,27	-1,01%	26,63	26,67	26,5005	1.685.386
11 Gen 2025	26,83	0,26	0,98%	26,87	26,91	26,755	2.052.815
09 Gen 2025	26,57	0,14	0,53%	26,57	26,6353	26,43	2.314.071
08 Gen 2025	26,43	0,14	0,53%	26,53	26,56	26,36	2.023.868
07 Gen 2025	26,29	-0,03	-0,11%	26,20	26,349	26,17	1.785.913
04 Gen 2025	26,32	-0,20	-0,75%	26,44	26,4488	26,3048	1.530.362
03 Gen 2025	26,52	0,35	1,34%	26,38	26,54	26,38	2.972.100
01 Gen 2025	26,17	0,15	0,58%	26,04	26,2171	26,04	1.334.928