Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 2.8457314029 | 40.06 | 41.2 | 39.85 | 2005913 | 40.18798849 | SP |
| 4 | -3.67 | -8.17918431023 | 44.87 | 44.975 | 39.45 | 2544046 | 41.68129491 | SP |
| 12 | -6.14 | -12.9700042248 | 47.34 | 48.68 | 39.45 | 2328911 | 44.55851132 | SP |
| 26 | -2.35 | -5.39609644087 | 43.55 | 55.27 | 39.45 | 5350564 | 48.10836678 | SP |
| 52 | 7.85 | 23.5382308846 | 33.35 | 55.27 | 32.5801 | 4183268 | 44.61579047 | SP |
| 156 | 21.99 | 114.47162936 | 19.21 | 55.27 | 18.115 | 2345503 | 37.4201124 | SP |
| 260 | 23.36 | 130.941704036 | 17.84 | 55.27 | 16.166 | 1552021 | 35.62729151 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 41.06 | 0.8 | 1.99 | 40.97 | 41.28 | 40.865 | 4664455 |
| 1782945000 | 40.26 | 0.25 | 0.62 | 40.3 | 41 | 40.21 | 2333952 |
| 1782858600 | 40.01 | 0 | 0.00 | 40.1 | 40.48 | 39.9899 | 1739237 |
| 1782772200 | 40.01 | -0.55 | -1.36 | 40.22 | 40.295 | 39.85 | 1447668 |
| 1782513000 | 40.56 | 0.43 | 1.07 | 40.42 | 40.81 | 40.31 | 1536312 |
| 1782426600 | 40.13 | 0.4 | 1.01 | 40.06 | 40.29 | 39.85 | 2972475 |
| 1782340200 | 39.73 | -1.25 | -3.05 | 39.62 | 40.26 | 39.45 | 3074449 |
| 1782253800 | 40.98 | -0.78 | -1.87 | 41.02 | 41.28 | 40.96 | 1654562 |
| 1782167400 | 41.76 | -0.26 | -0.62 | 41.71 | 41.95 | 41.55 | 1550923 |
| 1781821800 | 42.02 | -0.18 | -0.43 | 42.49 | 42.6101 | 41.865 | 1846180 |
| 1781735400 | 42.2 | -0.98 | -2.27 | 43.2 | 43.655 | 42.03 | 5841688 |
| 1781649000 | 43.18 | 0.11 | 0.26 | 43.2 | 43.32 | 42.99 | 1495336 |
| 1781562600 | 43.07 | 1.11 | 2.65 | 43.36 | 43.53 | 43.015 | 3232756 |
| 1781303400 | 41.96 | 0.04 | 0.10 | 41.87 | 42.2 | 41.62 | 2137997 |
| 1781217000 | 41.92 | 1.24 | 3.05 | 40.6 | 42.03 | 40.37 | 4449452 |
| 1781130600 | 40.68 | -1.75 | -4.12 | 41.33 | 41.7 | 40.665 | 3474312 |
| 1781044200 | 42.43 | -0.68 | -1.58 | 43.17 | 43.47 | 42.21 | 2842128 |
| 1780957800 | 43.11 | 0.09 | 0.21 | 43.16 | 43.31 | 42.99 | 2189710 |
| 1780698600 | 43.02 | -1.62 | -3.63 | 43.89 | 43.935 | 42.985 | 3148245 |
| 1780612200 | 44.64 | 0.36 | 0.81 | 44.87 | 44.975 | 44.405 | 1342565 |
| 1780525800 | 44.28 | -0.43 | -0.96 | 44.325 | 44.43 | 44.1 | 1906270 |
| 1780439400 | 44.71 | 0.07 | 0.16 | 44.95 | 44.98 | 44.63 | 1258518 |
| 1780353000 | 44.64 | -0.65 | -1.44 | 44.5 | 44.79 | 44.315 | 2976141 |
| 1780093800 | 45.29 | 0.49 | 1.09 | 45.11 | 45.79 | 45.07 | 2283626 |
| 1780007400 | 44.8 | 0.47 | 1.06 | 44.12 | 44.97 | 44.01 | 2129615 |
| 1779921000 | 44.33 | -0.59 | -1.31 | 43.9 | 44.415 | 43.89 | 4035954 |
| 1779834600 | 44.92 | -0.01 | -0.02 | 45.05 | 45.15 | 44.665 | 5751686 |
| 1779489000 | 44.93 | -0.33 | -0.73 | 45.07 | 45.12 | 44.75 | 1934858 |
| 1779402600 | 45.26 | -0.04 | -0.09 | 44.86 | 45.41 | 44.72 | 2192587 |
| 1779316200 | 45.3 | 0.63 | 1.41 | 44.73 | 45.38 | 44.515 | 2648676 |
| 1779229800 | 44.67 | -0.75 | -1.65 | 44.77 | 44.98 | 44.5 | 1682633 |
| 1779143400 | 45.42 | 0.12 | 0.26 | 45.55 | 45.685 | 45.17 | 2289636 |
| 1778884200 | 45.3 | -1.07 | -2.31 | 45.33 | 45.5 | 44.955 | 1671786 |
| 1778797800 | 46.37 | -0.35 | -0.75 | 46.73 | 46.835 | 46.37 | 1170716 |
| 1778711400 | 46.72 | -0.27 | -0.57 | 46.73 | 46.93 | 46.54 | 1105320 |
| 1778625000 | 46.99 | -0.19 | -0.40 | 46.75 | 46.99 | 46.22 | 1328885 |
| 1778538600 | 47.18 | 0.11 | 0.23 | 47.12 | 47.32 | 46.92 | 1817072 |
| 1778279400 | 47.07 | 0.21 | 0.45 | 47.1 | 47.33 | 46.865 | 1380502 |
| 1778193000 | 46.86 | 0.09 | 0.19 | 47.29 | 47.48 | 46.705 | 1794671 |
| 1778106600 | 46.77 | 1.38 | 3.04 | 46.68 | 47.01 | 46.6336 | 1766656 |
| 1778020200 | 45.39 | 0.38 | 0.84 | 45.6 | 45.7 | 45.37 | 942214 |
| 1777933800 | 45.01 | -0.94 | -2.05 | 45.46 | 45.675 | 44.86 | 2196991 |
| 1777674600 | 45.95 | -0.03 | -0.07 | 45.72 | 46.44 | 45.7001 | 1818108 |
| 1777588200 | 45.98 | 0.67 | 1.48 | 46.16 | 46.17 | 45.8899 | 1421524 |
| 1777501800 | 45.31 | -0.49 | -1.07 | 45.22 | 45.49 | 44.95 | 2322846 |
| 1777415400 | 45.8 | -0.85 | -1.82 | 45.67 | 45.86 | 45.415 | 2711782 |
| 1777329000 | 46.65 | -0.38 | -0.81 | 46.84 | 46.85 | 46.51 | 1325523 |
| 1777069800 | 47.03 | 0.24 | 0.51 | 46.81 | 47.22 | 46.74 | 2465234 |
| 1776983400 | 46.79 | -0.45 | -0.95 | 47.09 | 47.235 | 46.47 | 2441959 |
| 1776897000 | 47.24 | 0.62 | 1.33 | 47.33 | 47.43 | 47.0799 | 1915318 |
| 1776810600 | 46.62 | -1.36 | -2.83 | 47.59 | 47.78 | 46.52 | 4288991 |
| 1776724200 | 47.98 | -0.41 | -0.85 | 48.08 | 48.11 | 47.76 | 1684358 |
| 1776465000 | 48.39 | 0.64 | 1.34 | 48.33 | 48.68 | 48.3257 | 2815645 |
| 1776378600 | 47.75 | -0.04 | -0.08 | 47.98 | 48.06 | 47.55 | 1961422 |
| 1776292200 | 47.79 | -0.5 | -1.04 | 48.04 | 48.13 | 47.695 | 2498734 |
| 1776205800 | 48.29 | 1.04 | 2.20 | 47.67 | 48.3 | 47.645 | 3195175 |
| 1776119400 | 47.25 | -0.17 | -0.36 | 47.16 | 47.325 | 46.835 | 2517692 |
| 1775860200 | 47.42 | -0.11 | -0.23 | 47.58 | 47.78 | 47.3 | 2174821 |
| 1775773800 | 47.53 | 0.38 | 0.81 | 47.34 | 47.83 | 47.29 | 2915806 |
| 1775687400 | 47.15 | 0.31 | 0.66 | 47.75 | 47.78 | 46.81 | 4287732 |
| 1775601000 | 46.84 | 0.45 | 0.97 | 46.43 | 47.02 | 45.91 | 3849654 |
| 1775514600 | 46.39 | -0.18 | -0.39 | 46.53 | 46.8 | 46.3 | 3569831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
