Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 12.5874125874 | 1.43 | 1.62 | 1.36 | 11051948 | 1.47100686 | CS |
| 4 | 0.16 | 11.0344827586 | 1.45 | 1.65 | 1.36 | 9048243 | 1.51727571 | CS |
| 12 | 0.31 | 23.8461538462 | 1.3 | 1.76 | 1.27 | 13437773 | 1.56005789 | CS |
| 26 | 0.11 | 7.33333333333 | 1.5 | 2.24 | 1.23 | 12867216 | 1.58964381 | CS |
| 52 | 0.931 | 137.113402062 | 0.679 | 2.24 | 0.5501 | 9170795 | 1.37254856 | CS |
| 156 | -0.63 | -28.125 | 2.24 | 2.33 | 0.3391 | 6079982 | 1.13700908 | CS |
| 260 | -0.97 | -37.5968992248 | 2.58 | 3.18 | 0.3391 | 4626166 | 1.18121067 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 1.56 | 0.08 | 5.41 | 1.56 | 1.61 | 1.55 | 20430460 |
| 1781303400 | 1.48 | 0.04 | 2.78 | 1.46 | 1.5 | 1.44 | 4604266 |
| 1781217000 | 1.44 | 0.07 | 5.11 | 1.36 | 1.46 | 1.36 | 9807210 |
| 1781130600 | 1.37 | -0.05 | -3.18 | 1.36 | 1.41 | 1.36 | 9154443 |
| 1781044200 | 1.415 | 0.02 | 1.07 | 1.43 | 1.435 | 1.36 | 11263362 |
| 1780957800 | 1.4 | -0.03 | -2.10 | 1.42 | 1.45 | 1.3899999 | 8073523 |
| 1780698600 | 1.43 | -0.15 | -9.49 | 1.54 | 1.5687 | 1.42 | 12073592 |
| 1780612200 | 1.58 | 0.05 | 3.27 | 1.55 | 1.6 | 1.54 | 8812058 |
| 1780525800 | 1.53 | -0.09 | -5.56 | 1.59 | 1.6 | 1.5149999 | 6100734 |
| 1780439400 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6299999 | 1.57 | 6715794 |
| 1780353000 | 1.6 | -0.02 | -1.23 | 1.58 | 1.65 | 1.56 | 7368976 |
| 1780093800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.57 | 14843540 |
| 1780007400 | 1.6 | 0.05 | 3.23 | 1.56 | 1.6299999 | 1.52 | 6959197 |
| 1779921000 | 1.55 | -0.07 | -4.32 | 1.59 | 1.61 | 1.55 | 4398514 |
| 1779834600 | 1.62 | 0.1 | 6.58 | 1.54 | 1.65 | 1.53 | 11735953 |
| 1779489000 | 1.52 | 0.03 | 2.01 | 1.51 | 1.53 | 1.47 | 4381172 |
| 1779402600 | 1.49 | 0 | 0.34 | 1.44 | 1.52 | 1.44 | 4242293 |
| 1779316200 | 1.485 | 0.01 | 0.34 | 1.5 | 1.52 | 1.47 | 12461035 |
| 1779229800 | 1.48 | 0.02 | 1.37 | 1.45 | 1.48 | 1.42 | 8490496 |
| 1779143400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.45 | 5052855 |
| 1778884200 | 1.48 | -0.09 | -5.73 | 1.52 | 1.525 | 1.44 | 19430216 |
| 1778797800 | 1.57 | 0.01 | 0.64 | 1.59 | 1.6 | 1.51 | 9641387 |
| 1778711400 | 1.56 | -0.03 | -1.89 | 1.6299999 | 1.65 | 1.53 | 24434412 |
| 1778625000 | 1.59 | -0.01 | -0.63 | 1.58 | 1.62 | 1.54 | 6954085 |
| 1778538600 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6299999 | 1.57 | 10820968 |
| 1778279400 | 1.58 | 0.09 | 6.04 | 1.54 | 1.58 | 1.52 | 8245295 |
| 1778193000 | 1.49 | -0.09 | -5.70 | 1.6 | 1.645 | 1.48 | 30540363 |
| 1778106600 | 1.58 | 0.12 | 8.22 | 1.54 | 1.61 | 1.51 | 20602679 |
| 1778020200 | 1.46 | -0.04 | -2.67 | 1.51 | 1.53 | 1.46 | 4770562 |
| 1777933800 | 1.5 | -0.02 | -1.32 | 1.5 | 1.525 | 1.48 | 8562945 |
| 1777674600 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.48 | 4210772 |
| 1777588200 | 1.5 | 0.03 | 2.04 | 1.5 | 1.525 | 1.49 | 6320030 |
| 1777501800 | 1.47 | -0.04 | -2.65 | 1.5 | 1.51 | 1.47 | 6196660 |
| 1777415400 | 1.51 | -0.07 | -4.43 | 1.54 | 1.56 | 1.49 | 9840761 |
| 1777329000 | 1.58 | 0.02 | 1.28 | 1.57 | 1.59 | 1.54 | 5971707 |
| 1777069800 | 1.56 | 0.01 | 0.65 | 1.57 | 1.585 | 1.54 | 10346613 |
| 1776983400 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.52 | 13813517 |
| 1776897000 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.65 | 1.58 | 6802249 |
| 1776810600 | 1.59 | -0.11 | -6.47 | 1.69 | 1.7 | 1.59 | 16770296 |
| 1776724200 | 1.7 | 0.04 | 2.41 | 1.6399999 | 1.72 | 1.62 | 17210910 |
| 1776465000 | 1.66 | 0.05 | 3.43 | 1.6399999 | 1.725 | 1.6399999 | 12807247 |
| 1776378600 | 1.605 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.595 | 13402462 |
| 1776292200 | 1.61 | -0.05 | -3.01 | 1.65 | 1.66 | 1.6 | 27133779 |
| 1776205800 | 1.66 | -0.01 | -0.60 | 1.71 | 1.73 | 1.65 | 17201780 |
| 1776119400 | 1.67 | -0.01 | -0.60 | 1.66 | 1.69 | 1.65 | 9465009 |
| 1775860200 | 1.68 | 0 | 0.00 | 1.69 | 1.72 | 1.67 | 18142697 |
| 1775773800 | 1.68 | -0.02 | -1.18 | 1.71 | 1.76 | 1.67 | 21577519 |
| 1775687400 | 1.7 | 0.04 | 2.41 | 1.74 | 1.76 | 1.66 | 34900367 |
| 1775601000 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.665 | 1.57 | 24669278 |
| 1775514600 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.73 | 1.62 | 31868256 |
| 1775169000 | 1.66 | 0.05 | 3.11 | 1.48 | 1.69 | 1.48 | 26300769 |
| 1775082600 | 1.61 | 0.09 | 5.92 | 1.56 | 1.615 | 1.52 | 21740040 |
| 1774996200 | 1.52 | 0.11 | 7.80 | 1.45 | 1.53 | 1.435 | 25202030 |
| 1774909800 | 1.41 | -0.02 | -1.40 | 1.48 | 1.48 | 1.3799999 | 13430047 |
| 1774650600 | 1.43 | 0.1 | 7.52 | 1.34 | 1.46 | 1.31 | 18117559 |
| 1774564200 | 1.33 | -0.06 | -4.32 | 1.36 | 1.395 | 1.3134999 | 7438207 |
| 1774477800 | 1.3899999 | 0.04 | 2.96 | 1.41 | 1.42 | 1.37 | 10371703 |
| 1774391400 | 1.35 | 0.04 | 3.05 | 1.3 | 1.3799999 | 1.27 | 27166173 |
| 1774305000 | 1.31 | 0.04 | 3.15 | 1.33 | 1.35 | 1.27 | 28407611 |
| 1774045800 | 1.27 | -0.05 | -3.79 | 1.35 | 1.37 | 1.27 | 29727429 |
| 1773959400 | 1.32 | -0.08 | -5.71 | 1.3 | 1.35 | 1.23 | 90740423 |
| 1773873000 | 1.4 | -0.22 | -13.58 | 1.48 | 1.52 | 1.32 | 116842883 |
| 1773786600 | 1.62 | -0.05 | -2.99 | 1.68 | 1.7 | 1.62 | 5657969 |
| 1773700200 | 1.67 | 0.01 | 0.60 | 1.66 | 1.7 | 1.62 | 7216025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
