Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0866551126517 | 23.08 | 23.17 | 23.065 | 722090 | 23.11830574 | SP |
| 4 | 0 | 0 | 23.1 | 23.24 | 23.04 | 874692 | 23.11801979 | SP |
| 12 | -0.06 | -0.259067357513 | 23.16 | 23.3599 | 23.04 | 737278 | 23.16951779 | SP |
| 26 | -0.38 | -1.61839863714 | 23.48 | 23.59 | 23.04 | 825190 | 23.29868901 | SP |
| 52 | -0.06 | -0.259067357513 | 23.16 | 23.6493 | 23.02 | 679354 | 23.3375989 | SP |
| 156 | 0.64 | 2.84951024043 | 22.46 | 24.9 | 21.41 | 473268 | 23.07459601 | SP |
| 260 | -3.95 | -14.6025878004 | 27.05 | 28.8 | 21.16 | 317867 | 23.06386083 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 23.1 | 0.03 | 0.13 | 23.1 | 23.135 | 23.1 | 478262 |
| 1781735400 | 23.07 | -0.08 | -0.35 | 23.16 | 23.16 | 23.065 | 1112298 |
| 1781649000 | 23.15 | 0 | 0.02 | 23.15 | 23.165 | 23.14 | 317731 |
| 1781562600 | 23.145 | 0.02 | 0.06 | 23.16 | 23.17 | 23.14 | 587385 |
| 1781303400 | 23.13 | -0.01 | -0.04 | 23.13 | 23.145 | 23.11 | 657946 |
| 1781217000 | 23.14 | 0.07 | 0.30 | 23.08 | 23.15 | 23.065 | 935092 |
| 1781130600 | 23.07 | -0.02 | -0.09 | 23.09 | 23.105 | 23.065 | 957279 |
| 1781044200 | 23.09 | 0.03 | 0.13 | 23.08 | 23.09 | 23.0572 | 589789 |
| 1780957800 | 23.06 | 0.01 | 0.04 | 23.06 | 23.0799 | 23.05 | 869646 |
| 1780698600 | 23.05 | -0.06 | -0.26 | 23.06 | 23.08 | 23.04 | 630706 |
| 1780612200 | 23.11 | 0.02 | 0.09 | 23.13 | 23.14 | 23.11 | 1015653 |
| 1780525800 | 23.09 | -0.03 | -0.13 | 23.09 | 23.11 | 23.075 | 506438 |
| 1780439400 | 23.12 | 0 | 0.00 | 23.13 | 23.13 | 23.11 | 4747911 |
| 1780353000 | 23.12 | -0.1 | -0.43 | 23.1 | 23.125 | 23.075 | 498316 |
| 1780093800 | 23.22 | 0.02 | 0.09 | 23.22 | 23.24 | 23.21 | 378173 |
| 1780007400 | 23.2 | 0.02 | 0.06 | 23.19 | 23.22 | 23.17 | 614900 |
| 1779921000 | 23.185 | 0.02 | 0.11 | 23.16 | 23.19 | 23.16 | 504629 |
| 1779834600 | 23.16 | 0.03 | 0.13 | 23.16 | 23.18 | 23.15 | 567557 |
| 1779489000 | 23.13 | -0.01 | -0.04 | 23.16 | 23.16 | 23.11 | 462325 |
| 1779402600 | 23.14 | 0.02 | 0.06 | 23.1 | 23.14 | 23.0838 | 665372 |
| 1779316200 | 23.125 | 0.05 | 0.24 | 23.08 | 23.1484 | 23.07 | 514498 |
| 1779229800 | 23.07 | -0.04 | -0.17 | 23.07 | 23.09 | 23.05 | 1347377 |
| 1779143400 | 23.11 | 0.01 | 0.04 | 23.12 | 23.135 | 23.085 | 536895 |
| 1778884200 | 23.1 | -0.04 | -0.17 | 23.11 | 23.1286 | 23.09 | 637349 |
| 1778797800 | 23.14 | -0.03 | -0.13 | 23.17 | 23.19 | 23.14 | 1116409 |
| 1778711400 | 23.17 | 0.02 | 0.09 | 23.15 | 23.18 | 23.14 | 766238 |
| 1778625000 | 23.15 | -0.03 | -0.13 | 23.16 | 23.16 | 23.14 | 410941 |
| 1778538600 | 23.18 | -0.02 | -0.09 | 23.19 | 23.21 | 23.18 | 368846 |
| 1778279400 | 23.2 | 0.02 | 0.09 | 23.22 | 23.22 | 23.2 | 432057 |
| 1778193000 | 23.18 | -0.04 | -0.15 | 23.24 | 23.24 | 23.17 | 479291 |
| 1778106600 | 23.215 | 0.05 | 0.24 | 23.2 | 23.22 | 23.2 | 618892 |
| 1778020200 | 23.16 | 0.01 | 0.04 | 23.16 | 23.1858 | 23.16 | 513506 |
| 1777933800 | 23.15 | -0.03 | -0.13 | 23.15 | 23.17 | 23.11 | 499643 |
| 1777674600 | 23.18 | -0.07 | -0.30 | 23.18 | 23.21 | 23.17 | 391928 |
| 1777588200 | 23.25 | 0.03 | 0.13 | 23.25 | 23.27 | 23.2414 | 602981 |
| 1777501800 | 23.22 | -0.06 | -0.26 | 23.25 | 23.26 | 23.21 | 417805 |
| 1777415400 | 23.28 | -0.01 | -0.04 | 23.26 | 23.285 | 23.26 | 365721 |
| 1777329000 | 23.29 | -0.02 | -0.09 | 23.29 | 23.31 | 23.28 | 370861 |
| 1777069800 | 23.31 | 0.03 | 0.13 | 23.29 | 23.32 | 23.27 | 230510 |
| 1776983400 | 23.28 | -0.01 | -0.04 | 23.31 | 23.31 | 23.255 | 444850 |
| 1776897000 | 23.29 | 0 | 0.00 | 23.32 | 23.32 | 23.28 | 409605 |
| 1776810600 | 23.29 | -0.04 | -0.17 | 23.3 | 23.33 | 23.27 | 504416 |
| 1776724200 | 23.33 | 0.01 | 0.04 | 23.34 | 23.34 | 23.315 | 383080 |
| 1776465000 | 23.32 | 0.05 | 0.19 | 23.34 | 23.3599 | 23.32 | 486501 |
| 1776378600 | 23.275 | -0.02 | -0.06 | 23.29 | 23.3117 | 23.27 | 1534075 |
| 1776292200 | 23.29 | -0.01 | -0.04 | 23.29 | 23.3 | 23.28 | 810210 |
| 1776205800 | 23.3 | 0.02 | 0.09 | 23.27 | 23.3 | 23.27 | 564570 |
| 1776119400 | 23.28 | 0.04 | 0.15 | 23.24 | 23.28 | 23.225 | 604665 |
| 1775860200 | 23.245 | -0.01 | -0.04 | 23.25 | 23.27 | 23.2313 | 540300 |
| 1775773800 | 23.255 | 0 | 0.02 | 23.25 | 23.285 | 23.22 | 750679 |
| 1775687400 | 23.25 | 0.05 | 0.22 | 23.28 | 23.29 | 23.23 | 470949 |
| 1775601000 | 23.2 | 0.03 | 0.13 | 23.18 | 23.22 | 23.1323 | 734801 |
| 1775514600 | 23.17 | -0.03 | -0.13 | 23.16 | 23.195 | 23.16 | 872992 |
| 1775169000 | 23.2 | 0.02 | 0.09 | 23.16 | 23.22 | 23.16 | 1228292 |
| 1775082600 | 23.18 | -0.08 | -0.34 | 23.18 | 23.2 | 23.1615 | 431255 |
| 1774996200 | 23.26 | 0.07 | 0.30 | 23.21 | 23.2768 | 23.1101 | 1090060 |
| 1774909800 | 23.19 | 0.05 | 0.22 | 23.2 | 23.2199 | 23.18 | 968577 |
| 1774650600 | 23.14 | 0.03 | 0.13 | 23.11 | 23.15 | 23.1 | 1438598 |
| 1774564200 | 23.11 | -0.07 | -0.30 | 23.16 | 23.18 | 23.1 | 1252777 |
| 1774477800 | 23.18 | 0.02 | 0.06 | 23.2 | 23.22 | 23.18 | 943991 |
| 1774391400 | 23.165 | -0.04 | -0.17 | 23.14 | 23.1988 | 23.12 | 778404 |
| 1774305000 | 23.205 | 0.06 | 0.28 | 23.16 | 23.2392 | 23.1498 | 887776 |
| 1774045800 | 23.14 | -0.1 | -0.41 | 23.17 | 23.19 | 23.1301 | 803052 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
