Dati storici iShares ibonds Dec 2030 ... - IBDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,45	21,67	21,37	21,55	371.825	0,205	0,96%
1 Mese	21,52	21,70	21,29	21,46	398.112	0,135	0,63%
3 Mesi	21,60	21,76	21,11	21,39	512.104	0,055	0,25%
6 Mesi	22,04	22,375	21,11	21,62	422.517	-0,385	-1,75%
1 Anno	21,25	22,375	20,77	21,50	334.127	0,405	1,91%
3 Anni	23,92	24,155	19,7089	21,31	201.038	-2,27	-9,47%
5 Anni	25,19	27,38	19,7089	21,55	136.388	-3,54	-14,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	21,67	0,09	0,42%	21,66	21,67	21,55	335.111
25 Feb 2025	21,58	0,04	0,19%	21,56	21,59	21,39	437.367
22 Feb 2025	21,54	0,05	0,23%	21,47	21,56	21,37	348.406
21 Feb 2025	21,49	0,02	0,09%	21,49	21,49	21,46	211.145
20 Feb 2025	21,47	0,04	0,19%	21,45	21,47	21,42	527.098
19 Feb 2025	21,43	-0,05	-0,23%	21,49	21,50	21,43	350.441
15 Feb 2025	21,48	0,05	0,23%	21,49	21,52	21,48	221.274
14 Feb 2025	21,43	0,11	0,52%	21,39	21,44	21,3801	375.580
13 Feb 2025	21,32	-0,08	-0,37%	21,33	21,33	21,29	408.282
12 Feb 2025	21,40	-0,02	-0,09%	21,40	21,41	21,38	488.873
11 Feb 2025	21,42	0,02	0,09%	21,44	21,51	21,41	399.129
08 Feb 2025	21,40	-0,06	-0,28%	21,40	21,425	21,38	628.713
07 Feb 2025	21,46	-0,05	-0,23%	21,50	21,50	21,4489	726.419
06 Feb 2025	21,51	0,09	0,42%	21,47	21,5285	21,47	277.905
05 Feb 2025	21,42	0,04	0,19%	21,37	21,44	21,37	316.556
04 Feb 2025	21,38	-0,10	-0,47%	21,43	21,435	21,3635	544.412
01 Feb 2025	21,48	-0,02	-0,09%	21,52	21,53	21,46	306.043
31 Gen 2025	21,50	0,02	0,09%	21,52	21,52	21,48	248.820
30 Gen 2025	21,48	-0,01	-0,05%	21,52	21,53	21,42	423.097
29 Gen 2025	21,49	0,01	0,05%	21,48	21,495	21,44	2.694.157
28 Gen 2025	21,48	0,08	0,37%	21,48	21,49	21,4412	236.806