Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.537015726889 | 26.07 | 26.1588 | 25.86 | 107634 | 26.03770392 | SP |
| 4 | -0.08 | -0.307574009996 | 26.01 | 26.1588 | 25.78 | 155546 | 25.92374351 | SP |
| 12 | -0.21 | -0.803366488141 | 26.14 | 26.37 | 25.64 | 148456 | 26.03225555 | SP |
| 26 | -0.48 | -1.81749337372 | 26.41 | 26.72 | 25.64 | 206201 | 26.2217615 | SP |
| 52 | -0.05 | -0.192455735181 | 25.98 | 27.48 | 25.64 | 166592 | 26.27577052 | SP |
| 156 | 0.91 | 3.63709032774 | 25.02 | 27.57 | 24.63 | 123608 | 26.07824292 | SP |
| 260 | 0.91 | 3.63709032774 | 25.02 | 27.57 | 24.63 | 123608 | 26.07824292 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.9 | -0.15 | -0.58 | 25.86 | 25.93 | 25.86 | 164408 |
| 1782858600 | 26.05 | -0.11 | -0.40 | 26.12 | 26.1242 | 26.04 | 91271 |
| 1782772200 | 26.155 | 0.04 | 0.15 | 26.11 | 26.1588 | 26.11 | 80361 |
| 1782513000 | 26.115 | 0.03 | 0.12 | 26.01 | 26.1358 | 26.01 | 84382 |
| 1782426600 | 26.085 | 0.04 | 0.13 | 26.07 | 26.1199 | 26.065 | 117746 |
| 1782340200 | 26.05 | 0.1 | 0.37 | 26.08 | 26.095 | 26.035 | 90006 |
| 1782253800 | 25.955 | 0.02 | 0.10 | 25.94 | 25.995 | 25.94 | 85690 |
| 1782167400 | 25.93 | -0.06 | -0.21 | 25.96 | 25.96 | 25.8806 | 187212 |
| 1781821800 | 25.985 | 0.07 | 0.29 | 26.03 | 26.05 | 25.975 | 76803 |
| 1781735400 | 25.91 | -0.12 | -0.44 | 26.04 | 26.06 | 25.91 | 172219 |
| 1781649000 | 26.025 | 0.04 | 0.13 | 26.01 | 26.055 | 26.005 | 87618 |
| 1781562600 | 25.99 | 0.02 | 0.08 | 26.04 | 26.05 | 25.98 | 140874 |
| 1781303400 | 25.97 | -0.02 | -0.08 | 25.98 | 25.995 | 25.93 | 113658 |
| 1781217000 | 25.99 | 0.16 | 0.62 | 25.87 | 26.02 | 25.84 | 142727 |
| 1781130600 | 25.83 | -0.04 | -0.15 | 25.86 | 25.89 | 25.81 | 104525 |
| 1781044200 | 25.87 | 0.08 | 0.31 | 25.85 | 25.885 | 25.81 | 100788 |
| 1780957800 | 25.79 | -0.04 | -0.15 | 25.86 | 25.89 | 25.78 | 149279 |
| 1780698600 | 25.83 | -0.14 | -0.52 | 25.88 | 25.8862 | 25.81 | 862713 |
| 1780612200 | 25.965 | 0.02 | 0.10 | 26.01 | 26.01 | 25.9601 | 103092 |
| 1780525800 | 25.94 | -0.05 | -0.19 | 25.95 | 25.95 | 25.905 | 146648 |
| 1780439400 | 25.99 | 0.01 | 0.03 | 26.03 | 26.03 | 25.98 | 74565 |
| 1780353000 | 25.983 | -0.12 | -0.45 | 25.95 | 25.99 | 25.8901 | 146175 |
| 1780093800 | 26.1 | 0.02 | 0.08 | 26.11 | 26.16 | 26.1 | 86417 |
| 1780007400 | 26.08 | 0.03 | 0.12 | 26.03 | 26.115 | 26.014 | 165701 |
| 1779921000 | 26.05 | 0.03 | 0.12 | 26.02 | 26.06 | 26.01 | 156290 |
| 1779834600 | 26.02 | 0.11 | 0.42 | 26.05 | 26.05 | 25.98 | 188417 |
| 1779489000 | 25.91 | 0.04 | 0.15 | 25.95 | 25.95 | 25.86 | 118415 |
| 1779402600 | 25.87 | 0.03 | 0.12 | 25.76 | 25.89 | 25.75 | 117386 |
| 1779316200 | 25.84 | 0.17 | 0.66 | 25.71 | 25.875 | 25.695 | 109813 |
| 1779229800 | 25.67 | -0.12 | -0.47 | 25.69 | 25.7387 | 25.64 | 82774 |
| 1779143400 | 25.79 | -0.03 | -0.12 | 25.84 | 25.883647 | 25.755 | 84467 |
| 1778884200 | 25.82 | -0.16 | -0.62 | 25.84 | 25.87 | 25.81 | 95434 |
| 1778797800 | 25.98 | -0.02 | -0.08 | 26.05 | 26.0575 | 25.98 | 70178 |
| 1778711400 | 26 | 0 | 0.00 | 26 | 26.0076 | 25.94 | 114305 |
| 1778625000 | 26 | -0.05 | -0.19 | 26.03 | 26.03 | 25.97 | 80424 |
| 1778538600 | 26.05 | -0.08 | -0.29 | 26.11 | 26.11 | 26.05 | 134585 |
| 1778279400 | 26.125 | 0.09 | 0.33 | 26.11 | 26.14 | 26.1 | 1034816 |
| 1778193000 | 26.04 | -0.09 | -0.34 | 26.15 | 26.155 | 26.02 | 165560 |
| 1778106600 | 26.13 | 0.12 | 0.46 | 26.1 | 26.145 | 26.1 | 181773 |
| 1778020200 | 26.01 | 0.06 | 0.23 | 26.01 | 26.0499 | 25.995 | 102133 |
| 1777933800 | 25.95 | -0.06 | -0.23 | 25.99 | 25.995 | 25.89 | 70413 |
| 1777674600 | 26.01 | -0.09 | -0.34 | 26.02 | 26.1 | 25.99 | 109634 |
| 1777588200 | 26.1 | 0.05 | 0.19 | 26.1 | 26.1377 | 26.07 | 114274 |
| 1777501800 | 26.05 | -0.11 | -0.42 | 26.12 | 26.12 | 26.03 | 78793 |
| 1777415400 | 26.16 | -0.01 | -0.04 | 26.13 | 26.165 | 26.105 | 93867 |
| 1777329000 | 26.17 | -0.04 | -0.15 | 26.22 | 26.22 | 26.15 | 135392 |
| 1777069800 | 26.21 | 0.01 | 0.04 | 26.2 | 26.26 | 26.17 | 97599 |
| 1776983400 | 26.2 | -0.05 | -0.19 | 26.28 | 26.29 | 26.15 | 111511 |
| 1776897000 | 26.25 | 0.05 | 0.19 | 26.27 | 26.315 | 26.25 | 242017 |
| 1776810600 | 26.2 | -0.12 | -0.46 | 26.29 | 26.31 | 26.19 | 225771 |
| 1776724200 | 26.32 | 0.02 | 0.08 | 26.32 | 26.33 | 26.28 | 163291 |
| 1776465000 | 26.3 | 0.11 | 0.42 | 26.34 | 26.37 | 26.3 | 88574 |
| 1776378600 | 26.19 | -0.09 | -0.32 | 26.27 | 26.29 | 26.1862 | 162251 |
| 1776292200 | 26.275 | -0.02 | -0.06 | 26.27 | 26.2878 | 26.245 | 103799 |
| 1776205800 | 26.29 | 0.07 | 0.29 | 26.19 | 26.3051 | 26.19 | 124654 |
| 1776119400 | 26.215 | 0.09 | 0.36 | 26.09 | 26.22 | 26.09 | 110774 |
| 1775860200 | 26.12 | -0.05 | -0.19 | 26.16 | 26.19 | 26.115 | 88706 |
| 1775773800 | 26.17 | 0.01 | 0.04 | 26.14 | 26.23 | 26.1 | 77499 |
| 1775687400 | 26.16 | 0.1 | 0.38 | 26.24 | 26.24 | 26.13 | 189565 |
| 1775601000 | 26.06 | 0.04 | 0.15 | 26.03 | 26.08 | 25.9119 | 164159 |
| 1775514600 | 26.02 | -0.06 | -0.21 | 26.01 | 26.086 | 26.01 | 173634 |
| 1775169000 | 26.075 | 0.08 | 0.31 | 25.93 | 26.1 | 25.93 | 95463 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
