Dati storici iShares Blockchain and T... - IBLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,16	38,56	33,47	35,74	20.394	3,39	9,64%
1 Mese	36,29	39,40	33,47	36,32	22.244	2,26	6,23%
3 Mesi	33,79	46,96	30,2651	39,34	24.985	4,76	14,09%
6 Mesi	38,06	46,96	24,00	35,81	17.729	0,49	1,29%
1 Anno	22,99	46,96	20,905	32,54	16.152	15,56	67,68%
3 Anni	24,32	46,96	9,389	26,66	11.630	14,23	58,51%
5 Anni	24,32	46,96	9,389	26,66	11.630	14,23	58,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	38,55	1,36	3,66%	38,55	39,47	38,28	37.646
17 Gen 2025	37,19	0,08	0,22%	36,92	37,53	36,73	20.857
16 Gen 2025	37,11	2,02	5,76%	36,57	37,47	36,37	17.664
15 Gen 2025	35,09	0,68	1,98%	35,74	36,10	34,80	18.329
14 Gen 2025	34,41	-0,79	-2,24%	33,98	34,44	33,47	23.617
11 Gen 2025	35,20	-0,49	-1,37%	35,16	35,22	34,25	21.504
09 Gen 2025	35,69	-1,25	-3,38%	36,28	36,47	34,96	16.010
08 Gen 2025	36,94	-2,02	-5,18%	38,90	38,98	36,65	33.956
07 Gen 2025	38,96	1,05	2,77%	38,83	39,40	38,28	23.480
04 Gen 2025	37,91	2,85	8,13%	35,53	37,97	35,53	31.021
03 Gen 2025	35,06	0,87	2,54%	35,11	35,86	34,49	33.765
01 Gen 2025	34,19	-0,52	-1,50%	35,37	35,42	33,924	19.684
31 Dic 2024	34,71	-1,10	-3,07%	35,17	35,17	33,8644	21.657
28 Dic 2024	35,81	-1,38	-3,71%	36,88	36,88	35,67	10.115
27 Dic 2024	37,19	-0,49	-1,30%	35,90	37,44	35,90	32.478
24 Dic 2024	37,68	1,66	4,61%	36,99	37,76	36,52	11.071
24 Dic 2024	36,02	-1,29	-3,46%	37,22	37,22	35,76	17.144
21 Dic 2024	37,31	0,33	0,89%	36,29	37,80	36,27	25.788