Dati storici iShares Blockchain and T... - IBLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,57	36,57	31,71	35,03	18.319	-4,86	-13,29%
1 Mese	36,53	37,22	31,71	35,17	14.534	-4,82	-13,19%
3 Mesi	42,94	46,96	31,71	38,07	22.195	-11,23	-26,15%
6 Mesi	30,90	46,96	24,2138	36,40	20.185	0,81	2,62%
1 Anno	28,58	46,96	23,9298	34,29	15.430	3,13	10,95%
3 Anni	24,32	46,96	9,389	27,20	11.937	7,39	30,39%
5 Anni	24,32	46,96	9,389	27,20	11.937	7,39	30,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	31,71	-1,54	-4,63%	33,34	33,34	31,3587	15.888
22 Feb 2025	33,25	-2,07	-5,86%	35,96	36,07	33,24	15.137
21 Feb 2025	35,32	-0,05	-0,14%	35,45	35,70	34,89	9.980
20 Feb 2025	35,3683	-0,37	-1,04%	35,60	36,1007	35,36	28.100
19 Feb 2025	35,74	-0,46	-1,27%	36,57	36,57	35,59	20.060
15 Feb 2025	36,20	-0,08	-0,22%	36,45	36,4648	36,0955	11.768
14 Feb 2025	36,28	1,14	3,23%	35,36	36,28	34,85	12.026
13 Feb 2025	35,1434	0,54	1,57%	34,38	35,24	34,16	9.024
12 Feb 2025	34,60	-1,26	-3,51%	35,63	35,6609	34,60	10.377
11 Feb 2025	35,86	0,38	1,07%	36,18	36,22	35,75	13.157
08 Feb 2025	35,48	0,24	0,68%	35,87	36,76	35,43	8.075
07 Feb 2025	35,2419	-0,20	-0,56%	35,72	35,76	34,97	4.337
06 Feb 2025	35,44	-0,36	-1,00%	35,71	36,06	35,2504	15.993
05 Feb 2025	35,798	0,14	0,39%	35,52	35,86	35,382	9.887
04 Feb 2025	35,66	-0,05	-0,14%	33,45	35,9301	33,45	24.834
01 Feb 2025	35,71	-0,67	-1,84%	36,78	37,22	35,53	12.541
31 Gen 2025	36,38	1,71	4,93%	35,40	36,66	35,40	11.038
30 Gen 2025	34,67	0,46	1,34%	34,24	35,075	33,78	8.632
29 Gen 2025	34,21	0,21	0,62%	34,63	34,63	33,7241	15.888
28 Gen 2025	34,0001	-5,16	-13,19%	36,53	36,53	33,11	36.532