Dati storici iShares Blockchain and T... - IBLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,50	34,21	28,69	32,67	6.616	3,84	13,02%
1 Mese	28,67	34,21	27,10	29,91	8.993	4,67	16,29%
3 Mesi	31,62	34,21	23,9298	28,56	8.051	1,72	5,44%
6 Mesi	25,85	34,753	20,905	27,95	19.625	7,49	28,98%
1 Anno	17,81	34,753	15,00	25,00	15.908	15,53	87,21%
3 Anni	24,32	34,753	9,389	22,66	10.249	9,02	37,09%
5 Anni	24,32	34,753	9,389	22,66	10.249	9,02	37,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Giu 2024	33,8234	1,23	3,78%	32,43	34,21	32,0199	5.511
15 Giu 2024	32,592	-0,56	-1,68%	33,13	33,34	32,28	4.959
14 Giu 2024	33,15	0,73	2,25%	32,68	33,78	32,08	8.505
13 Giu 2024	32,4198	1,60	5,18%	31,90	33,00	31,88	10.039
12 Giu 2024	30,8232	0,38	1,23%	29,50	30,8232	28,69	4.065
11 Giu 2024	30,4478	0,24	0,78%	29,78	30,632	29,57	10.225
08 Giu 2024	30,2123	-0,76	-2,45%	31,27	31,89	30,186	10.427
07 Giu 2024	30,9726	0,84	2,80%	30,19	31,34	30,19	8.081
06 Giu 2024	30,1277	0,78	2,67%	29,85	30,1277	29,21	5.340
05 Giu 2024	29,3451	1,41	5,05%	28,26	29,76	28,26	52.579
04 Giu 2024	27,9348	0,20	0,72%	28,58	29,00	27,80	4.274
01 Giu 2024	27,7345	-0,48	-1,69%	28,50	28,50	27,10	3.751
31 Mag 2024	28,212	-0,19	-0,68%	28,76	28,88	28,212	3.769
30 Mag 2024	28,4057	-0,51	-1,75%	28,49	28,7613	28,2706	11.142
29 Mag 2024	28,9127	0,26	0,90%	28,81	29,59	28,7102	2.765
25 Mag 2024	28,6547	1,25	4,57%	27,73	28,7986	27,485	5.224
24 Mag 2024	27,4033	-1,30	-4,52%	29,22	29,22	27,3714	2.723
23 Mag 2024	28,6996	0,31	1,10%	28,56	29,91	28,46	10.492
22 Mag 2024	28,3882	-0,15	-0,52%	28,67	28,97	28,30	6.996
21 Mag 2024	28,5378	1,96	7,37%	26,72	28,73	26,72	2.289