Dati storici SPDR Bloomberg Internati... - IBND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,51	29,90	29,30	29,55	47.356	0,07	0,24%
1 Mese	28,62	29,90	28,53	29,08	36.238	0,96	3,35%
3 Mesi	28,21	29,90	27,69	28,51	64.417	1,37	4,86%
6 Mesi	30,43	31,41	27,69	29,08	59.369	-0,85	-2,79%
1 Anno	29,40	31,41	27,69	29,18	42.346	0,18	0,61%
3 Anni	31,57	32,12	24,1819	28,48	67.006	-1,99	-6,30%
5 Anni	32,39	38,47	24,1819	30,75	58.919	-2,81	-8,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	29,58	-0,03	-0,10%	29,60	29,66	29,54	54.997
11 Mar 2025	29,61	0,08	0,27%	29,90	29,90	29,61	44.259
10 Mar 2025	29,53	-0,02	-0,07%	29,65	29,65	29,49	63.495
08 Mar 2025	29,55	0,22	0,75%	29,66	29,73	29,44	59.261
07 Mar 2025	29,33	0,08	0,27%	29,51	29,51	29,30	14.769
06 Mar 2025	29,25	0,26	0,90%	29,19	29,375	29,19	25.270
05 Mar 2025	28,99	0,13	0,45%	29,09	29,09	28,90	20.627
04 Mar 2025	28,86	0,16	0,56%	28,70	28,88	28,70	25.006
01 Mar 2025	28,70	-0,02	-0,08%	28,76	28,78	28,63	57.562
28 Feb 2025	28,7237	-0,24	-0,83%	29,13	29,13	28,6901	23.046
27 Feb 2025	28,9643	0,00	0,01%	28,93	29,00	28,8828	15.515
26 Feb 2025	28,96	0,18	0,61%	28,97	28,98	28,885	10.928
25 Feb 2025	28,785	-0,11	-0,36%	28,90	28,90	28,76	10.961
22 Feb 2025	28,89	0,03	0,10%	28,94	28,94	28,81	59.208
21 Feb 2025	28,86	0,24	0,84%	28,65	28,86	28,65	80.715
20 Feb 2025	28,62	-0,10	-0,35%	28,76	28,93	28,53	34.201
19 Feb 2025	28,7197	-0,21	-0,73%	28,83	28,83	28,70	52.719
15 Feb 2025	28,93	0,10	0,35%	28,92	28,985	28,9118	5.879
14 Feb 2025	28,83	0,26	0,91%	28,62	28,83	28,58	30.099