Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 3.75290601129 | 30.11 | 31.38 | 30.11 | 171663 | 30.88265499 | SP |
| 4 | 1.69 | 5.71912013536 | 29.55 | 31.38 | 29.31 | 87377 | 30.24125224 | SP |
| 12 | 2.71 | 9.49877322117 | 28.53 | 31.38 | 27.97 | 86679 | 29.28387237 | SP |
| 26 | 1.44 | 4.8322147651 | 29.8 | 31.38 | 27.69 | 72019 | 29.24684798 | SP |
| 52 | 2.9 | 10.2328863797 | 28.34 | 31.41 | 27.69 | 48925 | 29.35634181 | SP |
| 156 | 0.73 | 2.39265814487 | 30.51 | 31.41 | 24.1819 | 69029 | 28.50814079 | SP |
| 260 | -1.18 | -3.63972856262 | 32.42 | 38.47 | 24.1819 | 59337 | 30.73716663 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 31.24 | 0.08 | 0.26 | 31.21 | 31.28 | 31.14 | 107238 |
| 1744842600 | 31.16 | 0.32 | 1.04 | 30.84 | 31.38 | 30.84 | 118044 |
| 1744756200 | 30.84 | -0.22 | -0.71 | 30.89 | 31.115 | 30.76 | 66421 |
| 1744669800 | 31.06 | 0.3 | 0.98 | 30.79 | 31.0999 | 30.79 | 232713 |
| 1744410600 | 30.76 | 0.24 | 0.79 | 30.75 | 31.26 | 30.61 | 385519 |
| 1744324200 | 30.52 | 0.8 | 2.69 | 30.11 | 30.6499 | 30.11 | 71119 |
| 1744237800 | 29.72 | 0.04 | 0.13 | 29.89 | 30.045 | 29.63 | 128458 |
| 1744151400 | 29.68 | 0.12 | 0.41 | 29.51 | 29.96 | 29.51 | 80026 |
| 1744065000 | 29.56 | -0.18 | -0.61 | 29.74 | 29.92 | 29.48 | 51149 |
| 1743805800 | 29.74 | -0.31 | -1.03 | 30.03 | 30.03 | 29.74 | 167227 |
| 1743719400 | 30.0495 | 0.39 | 1.31 | 30.16 | 30.3172 | 30.045 | 50793 |
| 1743633000 | 29.66 | 0.2 | 0.68 | 29.51 | 29.67 | 29.51 | 41942 |
| 1743546600 | 29.46 | -0.03 | -0.10 | 29.39 | 29.54 | 29.31 | 138138 |
| 1743460200 | 29.49 | -0.07 | -0.22 | 29.51 | 29.51 | 29.35 | 102260 |
| 1743201000 | 29.555 | 0.13 | 0.42 | 29.5 | 29.58 | 29.45 | 14024 |
| 1743114600 | 29.43 | 0.09 | 0.31 | 29.42 | 29.46 | 29.365 | 8319 |
| 1743028200 | 29.34 | -0.12 | -0.41 | 29.4 | 29.45 | 29.33 | 11420 |
| 1742941800 | 29.46 | 0.04 | 0.14 | 29.42 | 29.4671 | 29.38 | 14157 |
| 1742855400 | 29.42 | -0.06 | -0.20 | 29.43 | 29.47 | 29.37 | 47183 |
| 1742596200 | 29.48 | -0.12 | -0.41 | 29.55 | 29.55 | 29.39 | 22915 |
| 1742509800 | 29.6 | -0.11 | -0.37 | 29.55 | 29.6 | 29.5187 | 11073 |
| 1742423400 | 29.71 | -0.08 | -0.27 | 29.83 | 29.83 | 29.54 | 26453 |
| 1742337000 | 29.79 | 0.03 | 0.10 | 29.69 | 29.83 | 29.64 | 29348 |
| 1742250600 | 29.76 | 0.18 | 0.61 | 29.59 | 29.76 | 29.59 | 10129 |
| 1741991400 | 29.58 | 0.22 | 0.75 | 29.45 | 29.645 | 29.45 | 491284 |
| 1741905000 | 29.36 | -0.22 | -0.74 | 29.46 | 29.5 | 29.36 | 25094 |
| 1741818600 | 29.58 | -0.03 | -0.10 | 29.6 | 29.66 | 29.54 | 54997 |
| 1741732200 | 29.61 | 0.08 | 0.27 | 29.9 | 29.9 | 29.61 | 44259 |
| 1741645800 | 29.53 | -0.02 | -0.07 | 29.65 | 29.65 | 29.49 | 63495 |
| 1741390200 | 29.55 | 0.22 | 0.75 | 29.66 | 29.73 | 29.44 | 59261 |
| 1741303800 | 29.33 | 0.08 | 0.27 | 29.51 | 29.51 | 29.3 | 14769 |
| 1741217400 | 29.25 | 0.26 | 0.90 | 29.19 | 29.375 | 29.19 | 25270 |
| 1741131000 | 28.99 | 0.13 | 0.45 | 29.09 | 29.09 | 28.9 | 20627 |
| 1741044600 | 28.86 | 0.16 | 0.56 | 28.7 | 28.88 | 28.7 | 25006 |
| 1740785400 | 28.7 | -0.02 | -0.08 | 28.76 | 28.78 | 28.63 | 57562 |
| 1740699000 | 28.7237 | -0.24 | -0.83 | 29.13 | 29.13 | 28.6901 | 23046 |
| 1740612600 | 28.9643 | 0 | 0.01 | 28.93 | 29 | 28.8828 | 15515 |
| 1740526200 | 28.96 | 0.18 | 0.61 | 28.97 | 28.98 | 28.885 | 10928 |
| 1740439800 | 28.785 | -0.11 | -0.36 | 28.9 | 28.9 | 28.76 | 10961 |
| 1740180600 | 28.89 | 0.03 | 0.10 | 28.94 | 28.94 | 28.81 | 59208 |
| 1740094200 | 28.86 | 0.24 | 0.84 | 28.65 | 28.86 | 28.65 | 80715 |
| 1740007800 | 28.62 | -0.1 | -0.35 | 28.76 | 28.93 | 28.53 | 34201 |
| 1739921400 | 28.7197 | -0.21 | -0.73 | 28.83 | 28.83 | 28.7 | 52719 |
| 1739575800 | 28.93 | 0.1 | 0.35 | 28.92 | 28.985 | 28.9118 | 5879 |
| 1739489400 | 28.83 | 0.26 | 0.91 | 28.62 | 28.83 | 28.58 | 30099 |
| 1739403000 | 28.57 | 0.09 | 0.30 | 28.42 | 28.665 | 28.36 | 34868 |
| 1739316600 | 28.485 | 0.07 | 0.26 | 28.44 | 28.51 | 28.3001 | 10569 |
| 1739230200 | 28.41 | -0.05 | -0.18 | 28.45 | 28.46 | 28.37 | 24077 |
| 1738971000 | 28.46 | -0.14 | -0.49 | 28.6 | 28.62 | 28.38 | 119471 |
| 1738884600 | 28.6 | -0.04 | -0.14 | 28.6 | 28.6569 | 28.55 | 61086 |
| 1738798200 | 28.64 | 0.04 | 0.14 | 28.75 | 28.75 | 28.54 | 178172 |
| 1738711800 | 28.6 | 0.3 | 1.06 | 28.5 | 28.6 | 28.46 | 324160 |
| 1738625400 | 28.3 | -0.23 | -0.81 | 28.26 | 28.35 | 27.97 | 1063770 |
| 1738366200 | 28.5321 | -0.04 | -0.13 | 28.56 | 28.6815 | 28.49 | 32256 |
| 1738279800 | 28.5681 | 0.13 | 0.45 | 28.52 | 28.6675 | 28.495 | 14547 |
| 1738193400 | 28.44 | -0.07 | -0.25 | 28.38 | 28.49 | 28.38 | 9406 |
| 1738107000 | 28.51 | -0.16 | -0.56 | 28.51 | 28.63 | 28.45 | 92241 |
| 1738020600 | 28.67 | 0.01 | 0.03 | 28.74 | 28.74 | 28.62 | 23782 |
| 1737761400 | 28.66 | 0.22 | 0.77 | 28.53 | 28.6991 | 28.52 | 61158 |
| 1737675000 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1737588600 | 28.44 | -0.04 | -0.14 | 28.6 | 28.6 | 28.42 | 19497 |
| 1737502200 | 28.48 | 0.48 | 1.71 | 28.33 | 28.48 | 28.33 | 11538 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
