Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3358 | 1.07250079847 | 31.31 | 31.65 | 31.2611 | 62958 | 31.47712529 | SP |
| 4 | 0.8668 | 2.81620585464 | 30.779 | 31.65 | 30.38 | 24844 | 31.32378614 | SP |
| 12 | 1.0958 | 3.58690671031 | 30.55 | 31.65 | 29.9906 | 21815 | 30.77318978 | SP |
| 26 | 2.3358 | 7.9692937564 | 29.31 | 31.65 | 29.09 | 26382 | 30.0220226 | SP |
| 52 | 3.9358 | 14.2035366294 | 27.71 | 31.65 | 27.51 | 32085 | 29.07825121 | SP |
| 156 | 6.5858 | 26.2801276935 | 25.06 | 31.65 | 24.72 | 21039 | 28.44311259 | SP |
| 260 | 6.5858 | 26.2801276935 | 25.06 | 31.65 | 24.72 | 21039 | 28.44311259 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 31.6458 | 0.17 | 0.53 | 31.52 | 31.65 | 31.52 | 14412 |
| 1783031400 | 31.48 | 0.07 | 0.22 | 31.579 | 31.6 | 31.42 | 57253 |
| 1782945000 | 31.4111 | -0.07 | -0.22 | 31.45 | 31.45 | 31.33 | 45188 |
| 1782858600 | 31.48 | 0.2 | 0.64 | 31.31 | 31.4882 | 31.2611 | 134979 |
| 1782772200 | 31.2809 | 0.21 | 0.68 | 31.1 | 31.32 | 30.99 | 66760 |
| 1782513000 | 31.07 | -0.01 | -0.03 | 31.22 | 31.22 | 31 | 7151 |
| 1782426600 | 31.08 | 0.17 | 0.55 | 31.11 | 31.22 | 31.08 | 6046 |
| 1782340200 | 30.9085 | -0.07 | -0.22 | 30.83 | 31.039 | 30.83 | 12393 |
| 1782253800 | 30.9756 | -0.34 | -1.08 | 30.99 | 31.05 | 30.95 | 8440 |
| 1782167400 | 31.315 | 0.07 | 0.21 | 31.27 | 31.35 | 31.2601 | 17909 |
| 1781821800 | 31.2483 | 0.14 | 0.43 | 31.2 | 31.28 | 31.19 | 24218 |
| 1781735400 | 31.1133 | -0.08 | -0.26 | 31.22 | 31.32 | 31.1133 | 4284 |
| 1781649000 | 31.195 | 0.03 | 0.10 | 31.46 | 31.46 | 31.19 | 13609 |
| 1781562600 | 31.1652 | 0.15 | 0.49 | 31.23 | 31.24 | 31.13 | 3230 |
| 1781303400 | 31.0132 | 0.07 | 0.24 | 30.96 | 31.04 | 30.93 | 3555 |
| 1781217000 | 30.94 | 0.53 | 1.75 | 30.53 | 30.95 | 30.53 | 6598 |
| 1781130600 | 30.4082 | -0.24 | -0.79 | 30.62 | 30.62 | 30.38 | 5535 |
| 1781044200 | 30.6504 | 0.01 | 0.02 | 30.779 | 30.8699 | 30.4 | 15626 |
| 1780957800 | 30.645 | 0.16 | 0.51 | 30.67 | 30.73 | 30.59 | 4265 |
| 1780698600 | 30.49 | -0.45 | -1.46 | 30.84 | 30.86 | 30.45 | 19008 |
| 1780612200 | 30.9425 | 0.19 | 0.63 | 30.92 | 30.96 | 30.8608 | 7024 |
| 1780525800 | 30.75 | -0.17 | -0.53 | 30.8309 | 30.9 | 30.75 | 10479 |
| 1780439400 | 30.9152 | 0.08 | 0.27 | 30.83 | 30.95 | 30.83 | 9477 |
| 1780353000 | 30.8322 | -0.07 | -0.23 | 30.4 | 30.9 | 30.4 | 5052 |
| 1780093800 | 30.9048 | 0.04 | 0.13 | 30.86 | 30.96 | 30.85 | 10634 |
| 1780007400 | 30.865 | 0.02 | 0.07 | 30.72 | 30.865 | 30.72 | 8096 |
| 1779921000 | 30.8423 | -0.02 | -0.06 | 30.91 | 30.91 | 30.8099 | 4698 |
| 1779834600 | 30.8599 | 0.15 | 0.49 | 30.85 | 30.93 | 30.82 | 7148 |
| 1779489000 | 30.7096 | -0.03 | -0.10 | 30.71 | 30.7999 | 30.68 | 7151 |
| 1779402600 | 30.74 | 0.07 | 0.24 | 30.51 | 30.8099 | 30.51 | 5553 |
| 1779316200 | 30.665 | 0.24 | 0.80 | 30.6 | 30.686 | 30.6 | 7070 |
| 1779229800 | 30.4225 | -0.09 | -0.29 | 30.445 | 30.5099 | 30.4008 | 2538 |
| 1779143400 | 30.51 | 0.13 | 0.43 | 30.54 | 30.54 | 30.39 | 4530 |
| 1778884200 | 30.3803 | -0.23 | -0.77 | 30.365 | 30.4299 | 30.3304 | 21983 |
| 1778797800 | 30.615 | -0.03 | -0.08 | 30.63 | 30.659 | 30.615 | 6897 |
| 1778711400 | 30.64 | 0.09 | 0.29 | 30.57 | 30.66 | 30.56 | 83635 |
| 1778625000 | 30.55 | -0.09 | -0.28 | 30.51 | 30.579 | 30.46 | 32430 |
| 1778538600 | 30.635 | 0.18 | 0.57 | 30.49 | 30.66 | 30.49 | 9643 |
| 1778279400 | 30.46 | -0.05 | -0.16 | 30.67 | 30.67 | 30.45 | 89384 |
| 1778193000 | 30.51 | -0.25 | -0.81 | 30.7299 | 30.7299 | 30.51 | 6056 |
| 1778106600 | 30.76 | 0.45 | 1.48 | 30.74 | 30.76 | 30.68 | 17974 |
| 1778020200 | 30.31 | 0.09 | 0.31 | 30.26 | 30.43 | 30.26 | 86122 |
| 1777933800 | 30.2155 | -0.16 | -0.54 | 30.37 | 30.38 | 30.13 | 10644 |
| 1777674600 | 30.38 | -0.05 | -0.15 | 30.48 | 30.5199 | 30.38 | 22632 |
| 1777588200 | 30.4256 | 0.35 | 1.17 | 30.29 | 30.47 | 30.29 | 32140 |
| 1777501800 | 30.075 | -0.11 | -0.36 | 30.18 | 30.18 | 29.9906 | 17832 |
| 1777415400 | 30.1825 | -0.1 | -0.32 | 30.27 | 30.27 | 30.18 | 11581 |
| 1777329000 | 30.28 | -0.04 | -0.13 | 30.36 | 30.36 | 30.24 | 12413 |
| 1777069800 | 30.32 | 0.06 | 0.20 | 30.3 | 30.33 | 30.22 | 5004 |
| 1776983400 | 30.26 | -0.08 | -0.26 | 30.31 | 30.33 | 30.1216 | 86022 |
| 1776897000 | 30.34 | 0.08 | 0.26 | 30.22 | 30.35 | 30.22 | 45971 |
| 1776810600 | 30.2623 | -0.27 | -0.89 | 30.48 | 30.48 | 30.2623 | 12997 |
| 1776724200 | 30.5352 | -0.07 | -0.24 | 30.57 | 30.57 | 30.49 | 8260 |
| 1776465000 | 30.609 | 0.14 | 0.46 | 30.56 | 30.67 | 30.56 | 8093 |
| 1776378600 | 30.47 | -0.02 | -0.07 | 30.53 | 30.53 | 30.3759 | 15491 |
| 1776292200 | 30.49 | -0.02 | -0.07 | 30.58 | 30.58 | 30.41 | 16392 |
| 1776205800 | 30.51 | 0.09 | 0.30 | 30.55 | 30.55 | 30.4501 | 23963 |
| 1776119400 | 30.42 | 0.08 | 0.26 | 30.25 | 30.42 | 30.15 | 47716 |
| 1775860200 | 30.34 | 0.12 | 0.40 | 30.51 | 30.51 | 30.1401 | 39260 |
| 1775773800 | 30.22 | -0.03 | -0.11 | 30.19 | 30.31 | 30.1066 | 51285 |
| 1775687400 | 30.2518 | 0.53 | 1.79 | 30.45 | 30.45 | 30.16 | 27714 |
| 1775601000 | 29.72 | -0.08 | -0.25 | 29.82 | 29.82 | 29.5199 | 57491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
