Dati storici Innovator International ... - IBUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,2699	26,42	26,23	26,30	2.695	0,1001	0,38%
1 Mese	26,0375	26,42	26,02	26,18	5.713	0,3325	1,28%
3 Mesi	25,50	26,42	25,4166	25,83	11.408	0,87	3,41%
6 Mesi	25,49	26,42	25,30	25,76	6.900	0,88	3,45%
1 Anno	25,06	26,42	24,72	25,63	6.915	1,31	5,23%
3 Anni	25,06	26,42	24,72	25,63	6.915	1,31	5,23%
5 Anni	25,06	26,42	24,72	25,63	6.915	1,31	5,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,3246	-0,09	-0,32%	26,37	26,37	26,3246	1.153
14 Feb 2025	26,41	0,10	0,39%	26,33	26,42	26,3199	2.170
13 Feb 2025	26,3076	0,04	0,16%	26,23	26,31	26,23	1.191
12 Feb 2025	26,2645	-0,01	-0,02%	26,2699	26,28	26,23	6.264
11 Feb 2025	26,27	0,06	0,23%	26,26	26,27	26,2201	3.510
08 Feb 2025	26,2095	-0,10	-0,36%	26,30	26,30	26,2095	835
07 Feb 2025	26,3054	0,09	0,33%	26,27	26,3199	26,21	12.485
06 Feb 2025	26,2183	0,05	0,19%	26,23	26,23	26,17	976
05 Feb 2025	26,1692	0,10	0,38%	26,17	26,20	26,1431	4.479
04 Feb 2025	26,07	-0,06	-0,23%	26,13	26,1499	26,07	9.102
01 Feb 2025	26,13	-0,17	-0,65%	26,25	26,25	26,13	28.411
31 Gen 2025	26,30	0,11	0,42%	26,27	26,30	26,20	4.585
30 Gen 2025	26,19	0,01	0,04%	26,16	26,19	26,111	2.674
29 Gen 2025	26,18	0,00	0,00%	26,15	26,18	26,14	3.925
28 Gen 2025	26,18	0,04	0,14%	26,21	26,21	26,12	6.935
25 Gen 2025	26,144	0,03	0,13%	26,18	26,18	26,13	1.009
24 Gen 2025	26,11	0,00	0,00%	26,11	26,11	26,11	0
23 Gen 2025	26,11	0,00	0,00%	26,06	26,11	26,06	4.195
22 Gen 2025	26,11	0,17	0,65%	26,0375	26,11	26,02	8.931