Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1174 | 4.90087719298 | 22.8 | 23.9174 | 22.8 | 9373 | 23.51117724 | SP |
| 4 | -1.2326 | -4.90099403579 | 25.15 | 25.2578 | 21.25 | 16431 | 22.96518831 | SP |
| 12 | -2.6326 | -9.91563088512 | 26.55 | 27.39 | 21.25 | 11906 | 24.64504743 | SP |
| 26 | -3.4626 | -12.6464572681 | 27.38 | 28.45 | 21.25 | 11671 | 25.8258862 | SP |
| 52 | -0.3926 | -1.61497326203 | 24.31 | 28.45 | 21.25 | 10916 | 25.76474685 | SP |
| 156 | -6.0126 | -20.0888740394 | 29.93 | 30.99 | 20.7 | 12439 | 25.43515266 | SP |
| 260 | -6.1026 | -20.3284477015 | 30.02 | 31.85 | 20.7 | 12560 | 25.97348305 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879400 | 23.9174 | 0.2 | 0.83 | 23.64 | 23.9174 | 23.64 | 5694 |
| 1745620200 | 23.72 | 0.03 | 0.11 | 23.42 | 23.78 | 23.42 | 5887 |
| 1745533800 | 23.6948 | 0.33 | 1.40 | 23.59 | 23.7999 | 23.3352 | 14268 |
| 1745447400 | 23.3682 | 0.3 | 1.28 | 23.73 | 23.78 | 23.21 | 10255 |
| 1745361000 | 23.072 | 0.49 | 2.18 | 22.8 | 23.08 | 22.8 | 10660 |
| 1745274600 | 22.58 | -0.44 | -1.91 | 22.72 | 22.8378 | 22.4299 | 12832 |
| 1744929000 | 23.0189 | 0.22 | 0.95 | 22.85 | 23.24 | 22.85 | 24282 |
| 1744842600 | 22.8033 | -0.29 | -1.25 | 23.06 | 23.14 | 22.582 | 20184 |
| 1744756200 | 23.0917 | 0.1 | 0.44 | 22.93 | 23.2 | 22.93 | 16480 |
| 1744669800 | 22.99 | 0.49 | 2.16 | 23.19 | 23.19 | 22.6 | 15685 |
| 1744410600 | 22.5035 | 0.05 | 0.24 | 22.86 | 22.86 | 22.075 | 10645 |
| 1744324200 | 22.45 | -0.75 | -3.24 | 23.23 | 23.23 | 21.72 | 40981 |
| 1744237800 | 23.2013 | 1.21 | 5.51 | 21.51 | 23.357 | 21.25 | 21765 |
| 1744151400 | 21.99 | -0.11 | -0.50 | 23.09 | 23.09 | 21.76 | 19522 |
| 1744065000 | 22.1 | -0.23 | -1.01 | 21.38 | 23.31 | 21.2913 | 28182 |
| 1743805800 | 22.3261 | -1.57 | -6.55 | 23.01 | 23.3291 | 22.27 | 25253 |
| 1743719400 | 23.8911 | -1.28 | -5.09 | 24.85 | 24.85 | 23.8911 | 10674 |
| 1743633000 | 25.1731 | 0.12 | 0.49 | 24.61 | 25.2578 | 24.61 | 12276 |
| 1743546600 | 25.0513 | 0.03 | 0.13 | 25.15 | 25.15 | 24.775 | 9375 |
| 1743460200 | 25.0187 | 0.04 | 0.17 | 24.87 | 25.09 | 24.79 | 10091 |
| 1743201000 | 24.9763 | -0.67 | -2.63 | 25.69 | 25.69 | 24.8 | 11119 |
| 1743114600 | 25.6512 | 0.14 | 0.55 | 25.62 | 25.86 | 25.53 | 18840 |
| 1743028200 | 25.51 | -0.22 | -0.86 | 26.02 | 26.02 | 25.51 | 2847 |
| 1742941800 | 25.7316 | -0.14 | -0.53 | 26.05 | 26.05 | 25.53 | 14628 |
| 1742855400 | 25.87 | 0.38 | 1.49 | 25.8 | 25.9299 | 25.62 | 10559 |
| 1742596200 | 25.49 | -0.15 | -0.58 | 25.63 | 25.677 | 25.3481 | 5630 |
| 1742509800 | 25.6389 | -0.01 | -0.04 | 25.75 | 25.78 | 25.5 | 2571 |
| 1742423400 | 25.6485 | 0.21 | 0.84 | 25.62 | 25.655 | 25.35 | 6047 |
| 1742337000 | 25.4351 | -0.13 | -0.51 | 25.385 | 25.6189 | 25.22 | 8279 |
| 1742250600 | 25.5661 | 0.6 | 2.39 | 24.99 | 25.7026 | 24.99 | 5270 |
| 1741991400 | 24.97 | 0.31 | 1.28 | 24.96 | 24.97 | 24.94 | 4040 |
| 1741905000 | 24.6556 | -0.26 | -1.06 | 25.11 | 25.11 | 24.55 | 9156 |
| 1741818600 | 24.9194 | 0.1 | 0.40 | 24.62 | 25.0725 | 24.62 | 6479 |
| 1741732200 | 24.8196 | -0.16 | -0.63 | 24.83 | 24.983 | 24.61 | 16734 |
| 1741645800 | 24.9766 | -0.31 | -1.21 | 25.19 | 25.276 | 24.83 | 6534 |
| 1741390200 | 25.2827 | 0.25 | 1.01 | 25.04 | 25.3 | 24.89 | 6552 |
| 1741303800 | 25.03 | -0.6 | -2.33 | 25.25 | 25.56 | 25.03 | 10250 |
| 1741217400 | 25.6277 | 0.06 | 0.25 | 25.57 | 25.73 | 25.22 | 12328 |
| 1741131000 | 25.565 | -0.57 | -2.18 | 25.93 | 25.94 | 25.37 | 21100 |
| 1741044600 | 26.136 | -0.38 | -1.44 | 26.07 | 26.7258 | 26.035 | 13299 |
| 1740785400 | 26.5177 | 0.29 | 1.10 | 26.44 | 26.5177 | 26.15 | 12146 |
| 1740699000 | 26.2286 | -0.24 | -0.92 | 26.64 | 26.64 | 26.05 | 3553 |
| 1740612600 | 26.471 | -0.08 | -0.31 | 26.67 | 26.67 | 26.3101 | 3932 |
| 1740526200 | 26.5533 | 0.1 | 0.39 | 26.6 | 26.7772 | 26.3001 | 5857 |
| 1740439800 | 26.45 | -0.19 | -0.72 | 26.63 | 26.705 | 26.3 | 9595 |
| 1740180600 | 26.6417 | -0.24 | -0.89 | 26.92 | 27 | 26.6294 | 15081 |
| 1740094200 | 26.88 | -0.17 | -0.63 | 27.1 | 27.1 | 26.62 | 16772 |
| 1740007800 | 27.0504 | 0.04 | 0.13 | 27.15 | 27.15 | 26.865 | 10463 |
| 1739921400 | 27.0149 | 0.1 | 0.39 | 27.03 | 27.05 | 26.8455 | 14242 |
| 1739575800 | 26.91 | 0.15 | 0.56 | 26.65 | 27.09 | 26.65 | 9044 |
| 1739489400 | 26.76 | 0.03 | 0.12 | 26.51 | 26.89 | 26.51 | 12721 |
| 1739403000 | 26.728 | -0.18 | -0.67 | 26.84 | 27.39 | 26.53 | 5565 |
| 1739316600 | 26.9079 | 0.05 | 0.17 | 26.8 | 26.95 | 26.74 | 6688 |
| 1739230200 | 26.8613 | 0.03 | 0.12 | 27.21 | 27.21 | 26.785 | 9833 |
| 1738971000 | 26.83 | -0.16 | -0.59 | 26.86 | 27.046 | 26.74 | 8961 |
| 1738884600 | 26.99 | 0.15 | 0.54 | 27.02 | 27.15 | 26.91 | 9996 |
| 1738798200 | 26.8445 | 0.2 | 0.76 | 26.66 | 26.9 | 26.5701 | 6997 |
| 1738711800 | 26.6427 | 0.09 | 0.35 | 26.55 | 26.74 | 26.5099 | 13054 |
| 1738625400 | 26.55 | -0.27 | -1.01 | 26.71 | 26.71 | 26.2839 | 15599 |
| 1738366200 | 26.82 | 0.02 | 0.07 | 27.11 | 27.11 | 26.7 | 21990 |
| 1738279800 | 26.8 | 0.05 | 0.19 | 27 | 27 | 26.735 | 15842 |
| 1738193400 | 26.75 | -0.25 | -0.91 | 27.28 | 27.4 | 26.7256 | 21051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
