Dati storici iShares Cohen and Steers... - ICF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,41	63,6699	60,59	62,21	101.774	-1,63	-2,61%
1 Mese	61,30	64,30	60,59	62,32	118.380	-0,52	-0,85%
3 Mesi	61,99	64,30	57,86	60,80	142.314	-1,21	-1,95%
6 Mesi	66,35	67,57	57,86	62,92	137.735	-5,57	-8,39%
1 Anno	58,365	67,57	52,39	60,73	126.752	2,42	4,14%
3 Anni	67,77	75,01	47,23	58,40	175.045	-6,99	-10,31%
5 Anni	103,50	113,97	47,23	63,75	160.133	-42,72	-41,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	61,06	-0,68	-1,10%	61,84	62,13	60,76	89.872
10 Mar 2025	61,74	-0,58	-0,93%	62,17	62,93	61,51	77.434
08 Mar 2025	62,32	0,44	0,71%	61,83	62,5665	61,70	67.429
07 Mar 2025	61,88	-1,66	-2,61%	62,90	63,16	61,76	138.227
06 Mar 2025	63,54	0,57	0,91%	62,41	63,6699	62,31	135.006
05 Mar 2025	62,97	-0,83	-1,30%	63,85	64,30	62,87	141.886
04 Mar 2025	63,80	0,55	0,87%	63,45	64,09	63,30	119.994
01 Mar 2025	63,25	0,47	0,75%	63,12	63,4299	62,65	131.694
28 Feb 2025	62,78	0,31	0,50%	62,37	63,10	62,32	111.328
27 Feb 2025	62,47	-0,41	-0,65%	62,99	63,0592	62,30	52.420
26 Feb 2025	62,88	0,76	1,22%	62,29	63,14	62,29	147.023
25 Feb 2025	62,125	0,26	0,41%	61,90	62,49	61,61	87.507
22 Feb 2025	61,87	-0,44	-0,71%	62,26	62,26	61,57	77.935
21 Feb 2025	62,31	0,48	0,78%	61,69	62,35	61,50	113.660
20 Feb 2025	61,83	0,02	0,03%	61,57	62,00	61,52	80.782
19 Feb 2025	61,81	0,20	0,32%	61,39	62,0858	61,37	159.745
15 Feb 2025	61,61	-0,41	-0,66%	62,13	62,36	61,59	225.647
14 Feb 2025	62,02	0,41	0,67%	61,67	62,12	61,28	138.143
13 Feb 2025	61,61	-0,51	-0,82%	61,30	61,84	60,985	152.585