Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5872 | -7.35495829472 | 21.58 | 21.58 | 19.3182 | 138 | 19.80092377 | SP |
| 4 | -6.7872 | -25.3442867812 | 26.78 | 28.0345 | 19.3182 | 430 | 22.45847176 | SP |
| 12 | -5.5772 | -21.811497849 | 25.57 | 31.36 | 19.3182 | 701 | 25.8043551 | SP |
| 26 | -10.4872 | -34.406824147 | 30.48 | 33.1 | 19.3182 | 1164 | 26.53242081 | SP |
| 52 | -36.3572 | -64.5203194321 | 56.35 | 57.48 | 19.3182 | 970 | 29.16941319 | SP |
| 156 | -36.3572 | -64.5203194321 | 56.35 | 57.48 | 19.3182 | 970 | 29.16941319 | SP |
| 260 | -36.3572 | -64.5203194321 | 56.35 | 57.48 | 19.3182 | 970 | 29.16941319 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 19.9928 | 0.67 | 3.49 | 18.74 | 20.085 | 18.74 | 1027 |
| 1782426600 | 19.3182 | -0.54 | -2.70 | 19.94 | 19.94 | 19.3182 | 305 |
| 1782340200 | 19.855 | -0.84 | -4.04 | 20.7 | 20.7 | 19.78 | 129 |
| 1782253800 | 20.6909 | -0.74 | -3.44 | 20.74 | 20.74 | 20.6909 | 68 |
| 1782167400 | 21.4282 | -0.17 | -0.79 | 21.58 | 21.58 | 21.4282 | 49 |
| 1781821800 | 21.5996 | -0.12 | -0.56 | 21.6 | 21.6 | 21 | 139 |
| 1781735400 | 21.7222 | 0.33 | 1.54 | 21.25 | 21.74 | 21.25 | 283 |
| 1781649000 | 21.3921 | -0.66 | -2.98 | 21.96 | 21.96 | 21.3921 | 697 |
| 1781562600 | 22.0501 | 1.1 | 5.24 | 21.8 | 22.15 | 21.8 | 526 |
| 1781303400 | 20.9528 | -0.86 | -3.94 | 21.68 | 21.68 | 20.95 | 713 |
| 1781217000 | 21.8114 | 0.69 | 3.29 | 21.06 | 21.8114 | 21.06 | 437 |
| 1781130600 | 21.1167 | -0.25 | -1.19 | 20.94 | 21.37 | 20.94 | 2062 |
| 1781044200 | 21.3704 | -0.16 | -0.74 | 21.31 | 21.3704 | 21.31 | 16 |
| 1780957800 | 21.5295 | 0.41 | 1.95 | 21.63 | 21.63 | 21.5295 | 80 |
| 1780698600 | 21.1183 | -2.43 | -10.30 | 22.94 | 22.94 | 21.1183 | 158 |
| 1780612200 | 23.5441 | 0.1 | 0.44 | 23.45 | 23.5441 | 23.43 | 154 |
| 1780525800 | 23.4406 | -2.25 | -8.76 | 25.44 | 25.44 | 23.4406 | 660 |
| 1780439400 | 25.6913 | -0.86 | -3.24 | 25.88 | 25.88 | 25.5495 | 1113 |
| 1780353000 | 26.5519 | -1.48 | -5.29 | 27.24 | 27.24 | 26.5519 | 344 |
| 1780093800 | 28.0345 | 0.76 | 2.80 | 26.78 | 28.0345 | 26.78 | 243 |
| 1780007400 | 27.27 | 1.38 | 5.31 | 25.6 | 27.27 | 25.44 | 1305 |
| 1779921000 | 25.8947 | -0.46 | -1.75 | 25.98 | 25.98 | 25.8947 | 242 |
| 1779834600 | 26.355 | -1.91 | -6.77 | 28.21 | 28.21 | 26.355 | 1322 |
| 1779489000 | 28.2684 | -1.04 | -3.54 | 28.69 | 28.75 | 28.2684 | 409 |
| 1779402600 | 29.3051 | 0.79 | 2.76 | 28.4 | 29.3051 | 28.4 | 773 |
| 1779316200 | 28.5183 | 0.11 | 0.39 | 28.53 | 28.53 | 28.4 | 280 |
| 1779229800 | 28.408 | 0.04 | 0.13 | 27.78 | 28.408 | 27.78 | 252 |
| 1779143400 | 28.3698 | -0.36 | -1.27 | 28.32 | 28.3698 | 27.6901 | 576 |
| 1778884200 | 28.7336 | -1.4 | -4.63 | 29 | 29 | 28.7336 | 232 |
| 1778797800 | 30.1286 | -0.42 | -1.38 | 30.29 | 30.29 | 30.1286 | 47 |
| 1778711400 | 30.5499 | 0.38 | 1.26 | 30.36 | 30.5499 | 29.74 | 196 |
| 1778625000 | 30.1685 | -1 | -3.21 | 31.1 | 31.1 | 30.1685 | 127 |
| 1778538600 | 31.1677 | 3.15 | 11.26 | 29.09 | 31.36 | 28.62 | 2083 |
| 1778279400 | 28.0136 | -0.16 | -0.57 | 28.22 | 28.22 | 27.89 | 596 |
| 1778193000 | 28.1734 | -1.13 | -3.86 | 29 | 29 | 28.1734 | 139 |
| 1778106600 | 29.3033 | 0.73 | 2.56 | 28.715 | 29.3033 | 28.715 | 73 |
| 1778020200 | 28.5729 | -0.25 | -0.88 | 29.15 | 29.15 | 28.5729 | 349 |
| 1777933800 | 28.8274 | 2.26 | 8.52 | 27.88 | 28.8274 | 27.88 | 64 |
| 1777674600 | 26.5644 | 1.96 | 7.95 | 24.98 | 26.5644 | 24.98 | 317 |
| 1777588200 | 24.6072 | -1.01 | -3.94 | 25.8 | 25.8 | 24.6072 | 138 |
| 1777501800 | 25.6167 | 0.37 | 1.46 | 25.15 | 25.6167 | 24.81 | 4640 |
| 1777415400 | 25.2473 | -0.09 | -0.36 | 24.92 | 25.2473 | 24.92 | 1074 |
| 1777329000 | 25.3377 | -0.76 | -2.92 | 25.76 | 25.93 | 25.3377 | 4164 |
| 1777069800 | 26.0999 | -0.37 | -1.39 | 26.22 | 26.2401 | 25.89 | 2443 |
| 1776983400 | 26.4674 | -0.49 | -1.83 | 26.62 | 26.72 | 26.4674 | 843 |
| 1776897000 | 26.9599 | 1.31 | 5.13 | 26.3 | 26.9599 | 26.3 | 429 |
| 1776810600 | 25.6454 | -1.59 | -5.83 | 26.48 | 26.48 | 25.6454 | 341 |
| 1776724200 | 27.2333 | 0.24 | 0.88 | 26.66 | 27.3 | 26.66 | 53 |
| 1776465000 | 26.995 | 0.02 | 0.07 | 27 | 27.06 | 26.995 | 1376 |
| 1776378600 | 26.975 | 0.09 | 0.34 | 27.02 | 27.0299 | 26.955 | 2318 |
| 1776292200 | 26.8842 | 0.03 | 0.11 | 26.87 | 26.8842 | 26.81 | 256 |
| 1776205800 | 26.8544 | 0.63 | 2.42 | 26.84 | 26.8544 | 26.84 | 44 |
| 1776119400 | 26.2198 | 1.73 | 7.04 | 24.24 | 26.2198 | 24.24 | 1621 |
| 1775860200 | 24.4946 | 0.74 | 3.10 | 24.49 | 24.6 | 24.44 | 1162 |
| 1775773800 | 23.7577 | -2.28 | -8.76 | 25.98 | 25.98 | 23.7577 | 371 |
| 1775687400 | 26.0375 | 0.2 | 0.78 | 26.49 | 26.49 | 26.0375 | 331 |
| 1775601000 | 25.8351 | 0.31 | 1.23 | 25.3 | 25.8351 | 25.16 | 338 |
| 1775514600 | 25.5203 | 0.69 | 2.78 | 25.57 | 25.57 | 25.325 | 459 |
| 1775169000 | 24.8312 | -0.19 | -0.75 | 24.37 | 24.8312 | 23.46 | 894 |
| 1775082600 | 25.0195 | -0.91 | -3.51 | 26.5 | 26.5 | 25.0195 | 5680 |
| 1774996200 | 25.9289 | 1.32 | 5.35 | 24.9 | 25.9289 | 24.89 | 1142 |
| 1774909800 | 24.6122 | -0.69 | -2.74 | 25.43 | 25.51 | 24.54 | 1384 |
| 1774650600 | 25.306 | -1.9 | -7.00 | 26.29 | 26.29 | 25.11 | 1828 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
