Dati storici iShares Future Cloud 5G ... - IDAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,16	30,38	29,16	30,01	349	0,9875	3,39%
1 Mese	27,2001	30,38	27,0452	28,48	1.593	2,95	10,84%
3 Mesi	28,52	30,52	27,0452	28,93	1.324	1,63	5,71%
6 Mesi	24,65	30,52	24,64	27,90	1.544	5,50	22,30%
1 Anno	21,31	30,52	21,31	26,20	1.313	8,84	41,47%
3 Anni	25,15	30,52	18,13	25,44	2.141	5,00	19,87%
5 Anni	25,15	30,52	18,13	25,44	2.141	5,00	19,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	30,1475	-0,13	-0,44%	30,317	30,35	30,1475	517
17 Mag 2024	30,2802	-0,05	-0,15%	30,38	30,38	30,2802	381
16 Mag 2024	30,3268	0,59	1,98%	29,98	30,3268	29,98	828
15 Mag 2024	29,7375	0,45	1,53%	29,46	29,7375	29,46	76
14 Mag 2024	29,29	0,10	0,34%	29,39	29,39	29,29	375
11 Mag 2024	29,1897	0,08	0,27%	29,16	29,1897	29,16	86
10 Mag 2024	29,1108	0,15	0,53%	29,02	29,1108	29,02	1.218
09 Mag 2024	28,9572	0,20	0,70%	28,62	28,98	28,62	30
08 Mag 2024	28,7549	-0,08	-0,29%	28,93	28,93	28,7549	1.486
07 Mag 2024	28,8375	0,40	1,40%	28,80	28,8375	28,80	376
04 Mag 2024	28,4382	0,27	0,94%	28,73	28,73	28,37	19.087
03 Mag 2024	28,1723	0,25	0,88%	27,82	28,1723	27,82	449
02 Mag 2024	27,9265	-0,24	-0,84%	28,04	28,36	27,9265	1.399
01 Mag 2024	28,1638	-0,50	-1,73%	28,53	28,53	28,1638	48
30 Apr 2024	28,66	0,09	0,32%	28,64	28,6648	28,625	421
27 Apr 2024	28,5696	0,39	1,40%	28,40	28,5901	28,40	894
26 Apr 2024	28,1762	0,20	0,71%	27,66	28,201	27,66	1.528
25 Apr 2024	27,9783	0,10	0,36%	28,15	28,35	27,9207	2.433
24 Apr 2024	27,8771	0,52	1,91%	27,48	27,8771	27,48	46
23 Apr 2024	27,3546	0,31	1,14%	27,23	27,3546	27,23	486
20 Apr 2024	27,0452	-0,56	-2,04%	27,2001	27,2001	27,0452	206
19 Apr 2024	27,6081	-0,23	-0,82%	27,88	27,88	27,6081	57