Dati storici iShares Future Cloud 5G ... - IDAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,49	31,89	30,5301	31,10	3.989	-0,5959	-1,89%
1 Mese	34,79	35,55	30,5301	32,52	2.741	-3,90	-11,20%
3 Mesi	32,80	35,77	30,5301	33,48	2.534	-1,91	-5,81%
6 Mesi	29,84	35,77	29,80	33,17	1.695	1,05	3,53%
1 Anno	29,33	35,77	27,0452	31,78	1.560	1,56	5,33%
3 Anni	24,73	35,77	18,13	26,14	1.576	6,16	24,93%
5 Anni	25,15	35,77	18,13	26,62	2.041	5,74	22,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	30,8941	-0,39	-1,25%	31,23	31,23	30,6601	2.767
12 Mar 2025	31,2851	0,32	1,02%	31,54	31,54	31,12	1.721
11 Mar 2025	30,9686	0,26	0,84%	30,78	31,29	30,61	3.969
10 Mar 2025	30,7099	-1,16	-3,65%	31,28	31,28	30,5301	6.891
08 Mar 2025	31,8736	0,37	1,18%	31,49	31,89	31,21	4.598
07 Mar 2025	31,5024	-1,12	-3,45%	31,87	31,87	31,5024	428
06 Mar 2025	32,6273	0,49	1,54%	32,24	32,6273	32,06	1.138
05 Mar 2025	32,1329	-0,03	-0,08%	31,94	32,62	31,62	2.535
04 Mar 2025	32,16	-0,82	-2,49%	33,34	33,34	31,95	3.469
01 Mar 2025	32,9805	0,37	1,13%	32,58	32,99	32,27	3.890
28 Feb 2025	32,6106	-1,09	-3,23%	33,78	33,78	32,6106	6.754
27 Feb 2025	33,70	0,39	1,17%	33,76	33,8115	33,655	660
26 Feb 2025	33,31	-0,49	-1,45%	33,80	33,80	33,26	1.174
25 Feb 2025	33,7993	-0,48	-1,39%	34,38	34,38	33,62	2.481
22 Feb 2025	34,2747	-1,10	-3,11%	35,45	35,45	34,2747	717
21 Feb 2025	35,375	-0,02	-0,06%	35,39	35,42	35,08	1.249
20 Feb 2025	35,398	-0,12	-0,34%	35,39	35,55	35,35	837
19 Feb 2025	35,5173	0,72	2,07%	35,14	35,5173	35,14	1.318
15 Feb 2025	34,797	0,10	0,28%	34,79	34,81	34,65	5.479